延华智能

002178
🏛️ 中国 →
6.57
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.18 6.21 6.17 6.19 661.5K
09:35 6.18 6.20 6.18 6.18 413.0K
09:40 6.18 6.18 6.16 6.18 652.6K
09:45 6.18 6.19 6.16 6.19 659.8K
09:50 6.18 6.20 6.18 6.19 212.8K
09:55 6.19 6.20 6.18 6.18 181.5K
10:00 6.19 6.19 6.17 6.19 412.8K
10:05 6.18 6.20 6.18 6.18 113.8K
10:10 6.19 6.20 6.18 6.18 183.2K
10:15 6.19 6.20 6.18 6.19 208.1K
10:20 6.18 6.20 6.18 6.19 143.2K
10:25 6.19 6.19 6.18 6.19 126.0K
10:30 6.19 6.19 6.18 6.19 136.8K
10:35 6.19 6.19 6.18 6.18 304.1K
10:40 6.19 6.19 6.17 6.17 151.3K
10:45 6.18 6.19 6.17 6.18 144.3K
10:50 6.19 6.20 6.18 6.20 203.9K
10:55 6.20 6.20 6.19 6.20 124.3K
11:00 6.19 6.20 6.19 6.20 83.4K
11:05 6.20 6.20 6.18 6.18 121.7K
11:10 6.19 6.19 6.18 6.18 47.0K
11:15 6.19 6.19 6.18 6.18 72.3K
11:20 6.18 6.19 6.18 6.19 128.0K
11:25 6.18 6.20 6.18 6.20 92.7K
13:00 6.20 6.20 6.18 6.18 300.6K
13:05 6.19 6.19 6.18 6.19 96.7K
13:10 6.19 6.19 6.18 6.19 64.0K
13:15 6.19 6.19 6.18 6.18 173.5K
13:20 6.18 6.19 6.18 6.18 105.5K
13:25 6.18 6.19 6.18 6.18 90.9K
13:30 6.18 6.19 6.18 6.18 217.4K
13:35 6.18 6.19 6.18 6.18 153.1K
13:40 6.18 6.19 6.18 6.18 309.4K
13:45 6.19 6.20 6.18 6.20 373.5K
13:50 6.20 6.20 6.19 6.19 92.4K
13:55 6.20 6.20 6.18 6.19 205.3K
14:00 6.18 6.19 6.18 6.18 181.8K
14:05 6.18 6.19 6.18 6.19 162.9K
14:10 6.18 6.19 6.18 6.19 163.0K
14:15 6.19 6.20 6.18 6.20 146.8K
14:20 6.19 6.20 6.19 6.19 98.1K
14:25 6.19 6.20 6.19 6.19 317.3K
14:30 6.19 6.20 6.18 6.19 231.0K
14:35 6.19 6.20 6.19 6.20 166.8K
14:40 6.20 6.20 6.19 6.19 310.2K
14:45 6.20 6.20 6.19 6.20 473.1K
14:50 6.20 6.20 6.19 6.19 719.9K
14:55 6.19 6.22 6.19 6.22 742.2K
15:40 6.22 6.22 6.22 6.22 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据