延华智能

002178
🏛️ 中国 →
6.57
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.25 6.27 6.21 6.22 957.5K
09:35 6.22 6.22 6.19 6.21 908.7K
09:40 6.21 6.21 6.18 6.18 584.2K
09:45 6.19 6.24 6.19 6.24 599.9K
09:50 6.23 6.25 6.22 6.22 465.7K
09:55 6.22 6.23 6.21 6.22 326.3K
10:00 6.22 6.22 6.21 6.21 368.7K
10:05 6.21 6.21 6.19 6.19 494.7K
10:10 6.20 6.20 6.18 6.19 553.7K
10:15 6.19 6.19 6.16 6.16 926.4K
10:20 6.16 6.19 6.16 6.19 464.1K
10:25 6.19 6.19 6.18 6.18 140.0K
10:30 6.19 6.20 6.18 6.19 197.7K
10:35 6.19 6.21 6.19 6.21 202.3K
10:40 6.22 6.22 6.20 6.21 180.9K
10:45 6.21 6.21 6.20 6.20 98.6K
10:50 6.20 6.21 6.20 6.21 88.7K
10:55 6.20 6.21 6.20 6.20 84.8K
11:00 6.21 6.21 6.19 6.20 317.6K
11:05 6.19 6.22 6.19 6.21 275.7K
11:10 6.21 6.23 6.20 6.23 339.1K
11:15 6.23 6.24 6.22 6.24 285.5K
11:20 6.23 6.24 6.22 6.23 234.6K
11:25 6.23 6.23 6.22 6.22 74.7K
11:30 6.22 6.22 6.22 6.22 0.1K
13:00 6.22 6.23 6.22 6.22 157.8K
13:05 6.23 6.23 6.21 6.23 196.6K
13:10 6.23 6.25 6.23 6.25 975.9K
13:15 6.25 6.25 6.24 6.24 304.6K
13:20 6.24 6.26 6.24 6.26 758.7K
13:25 6.26 6.26 6.25 6.26 368.1K
13:30 6.26 6.26 6.24 6.25 465.0K
13:35 6.25 6.25 6.23 6.24 537.4K
13:40 6.23 6.24 6.23 6.24 192.4K
13:45 6.23 6.24 6.22 6.23 222.2K
13:50 6.23 6.24 6.22 6.23 157.4K
13:55 6.22 6.23 6.22 6.23 133.1K
14:00 6.22 6.23 6.21 6.22 428.9K
14:05 6.21 6.22 6.20 6.20 351.4K
14:10 6.20 6.21 6.20 6.21 105.4K
14:15 6.21 6.21 6.20 6.21 139.3K
14:20 6.21 6.21 6.20 6.21 144.6K
14:25 6.19 6.20 6.18 6.18 486.7K
14:30 6.18 6.20 6.18 6.19 436.8K
14:35 6.19 6.21 6.18 6.20 421.8K
14:40 6.20 6.20 6.19 6.20 326.2K
14:45 6.20 6.20 6.19 6.19 400.8K
14:50 6.20 6.21 6.19 6.21 590.1K
14:55 6.21 6.21 6.20 6.20 339.0K
15:40 6.21 6.21 6.21 6.21 208.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据