延华智能

002178
🏛️ 中国 →
6.57
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.13 6.16 6.11 6.11 1,419.2K
09:35 6.11 6.12 6.11 6.12 963.5K
09:40 6.11 6.14 6.11 6.14 796.6K
09:45 6.13 6.15 6.13 6.14 510.5K
09:50 6.14 6.17 6.14 6.16 609.5K
09:55 6.17 6.17 6.14 6.15 765.5K
10:00 6.14 6.15 6.13 6.15 452.4K
10:05 6.15 6.19 6.14 6.18 943.0K
10:10 6.18 6.18 6.16 6.17 351.5K
10:15 6.17 6.18 6.17 6.17 300.2K
10:20 6.17 6.18 6.16 6.16 342.2K
10:25 6.17 6.17 6.15 6.16 210.8K
10:30 6.15 6.17 6.15 6.16 148.1K
10:35 6.17 6.17 6.16 6.17 271.1K
10:40 6.16 6.17 6.15 6.16 311.5K
10:45 6.16 6.17 6.15 6.17 287.1K
10:50 6.16 6.18 6.16 6.18 358.7K
10:55 6.17 6.18 6.17 6.18 167.6K
11:00 6.17 6.18 6.16 6.18 164.5K
11:05 6.18 6.18 6.17 6.17 315.6K
11:10 6.17 6.18 6.16 6.17 206.4K
11:15 6.17 6.18 6.17 6.17 154.0K
11:20 6.17 6.18 6.17 6.17 282.0K
11:25 6.17 6.21 6.17 6.20 1,769.3K
11:30 6.20 6.20 6.20 6.20 0.3K
13:00 6.21 6.28 6.21 6.23 2,846.9K
13:05 6.23 6.25 6.23 6.25 551.2K
13:10 6.25 6.25 6.23 6.24 404.3K
13:15 6.24 6.24 6.23 6.23 235.0K
13:20 6.24 6.24 6.22 6.22 282.6K
13:25 6.23 6.23 6.21 6.22 189.9K
13:30 6.22 6.22 6.21 6.22 145.9K
13:35 6.22 6.22 6.21 6.21 121.4K
13:40 6.21 6.22 6.21 6.21 92.4K
13:45 6.21 6.22 6.21 6.21 209.4K
13:50 6.21 6.22 6.21 6.22 322.1K
13:55 6.22 6.23 6.22 6.22 222.7K
14:00 6.22 6.23 6.21 6.21 224.2K
14:05 6.21 6.22 6.21 6.21 133.0K
14:10 6.21 6.22 6.21 6.21 109.7K
14:15 6.21 6.22 6.21 6.21 275.4K
14:20 6.21 6.22 6.21 6.21 207.3K
14:25 6.21 6.22 6.21 6.21 220.3K
14:30 6.21 6.22 6.21 6.21 293.5K
14:35 6.21 6.22 6.21 6.21 334.6K
14:40 6.22 6.22 6.20 6.21 597.5K
14:45 6.20 6.21 6.20 6.21 779.2K
14:50 6.20 6.22 6.20 6.21 1,220.3K
14:55 6.22 6.23 6.21 6.22 848.8K
15:40 6.22 6.22 6.22 6.22 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据