延华智能

002178
🏛️ 中国 →
6.57
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.21 6.24 6.14 6.14 6,488.7K
09:35 6.14 6.16 6.13 6.13 2,844.1K
09:40 6.14 6.17 6.13 6.14 1,627.4K
09:45 6.15 6.16 6.14 6.15 877.1K
09:50 6.15 6.15 6.14 6.14 762.9K
09:55 6.15 6.17 6.14 6.16 617.6K
10:00 6.15 6.15 6.13 6.13 1,691.5K
10:05 6.14 6.14 6.13 6.14 657.3K
10:10 6.14 6.14 6.12 6.12 1,270.5K
10:15 6.12 6.12 6.11 6.11 1,097.9K
10:20 6.11 6.12 6.11 6.12 763.2K
10:25 6.12 6.12 6.11 6.12 610.0K
10:30 6.12 6.12 6.11 6.12 1,330.2K
10:35 6.12 6.12 6.11 6.12 367.9K
10:40 6.12 6.12 6.10 6.11 1,148.3K
10:45 6.11 6.11 6.10 6.11 460.4K
10:50 6.10 6.12 6.10 6.12 339.8K
10:55 6.11 6.14 6.11 6.13 402.3K
11:00 6.13 6.15 6.13 6.13 556.7K
11:05 6.13 6.14 6.13 6.14 165.5K
11:10 6.14 6.15 6.13 6.14 127.7K
11:15 6.13 6.15 6.13 6.14 260.3K
11:20 6.14 6.15 6.14 6.14 210.1K
11:25 6.15 6.16 6.14 6.14 244.2K
13:00 6.14 6.14 6.13 6.13 456.3K
13:05 6.13 6.14 6.12 6.13 217.6K
13:10 6.13 6.14 6.12 6.13 283.6K
13:15 6.13 6.14 6.12 6.13 361.3K
13:20 6.13 6.13 6.12 6.12 268.4K
13:25 6.12 6.13 6.11 6.11 443.0K
13:30 6.11 6.13 6.11 6.12 258.6K
13:35 6.12 6.13 6.12 6.12 246.1K
13:40 6.13 6.13 6.12 6.12 91.9K
13:45 6.12 6.13 6.12 6.13 236.0K
13:50 6.12 6.13 6.12 6.13 169.5K
13:55 6.13 6.13 6.12 6.13 194.2K
14:00 6.12 6.13 6.12 6.13 128.0K
14:05 6.13 6.13 6.11 6.12 518.2K
14:10 6.11 6.12 6.11 6.11 330.0K
14:15 6.12 6.13 6.11 6.12 208.8K
14:20 6.12 6.15 6.12 6.15 595.8K
14:25 6.15 6.15 6.13 6.14 257.4K
14:30 6.14 6.17 6.13 6.17 510.5K
14:35 6.17 6.17 6.15 6.16 373.3K
14:40 6.15 6.16 6.15 6.15 236.3K
14:45 6.15 6.16 6.15 6.16 736.3K
14:50 6.16 6.17 6.15 6.16 834.7K
14:55 6.17 6.18 6.16 6.17 680.6K
15:40 6.18 6.18 6.18 6.18 448.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据