延华智能

002178
🏛️ 中国 →
6.57
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.27 6.28 6.17 6.27 2,633.2K
09:35 6.26 6.26 6.19 6.23 997.7K
09:40 6.23 6.26 6.21 6.21 913.1K
09:45 6.21 6.21 6.17 6.19 696.1K
09:50 6.19 6.20 6.18 6.18 876.8K
09:55 6.18 6.22 6.17 6.20 351.3K
10:00 6.20 6.20 6.18 6.19 157.4K
10:05 6.19 6.20 6.18 6.18 209.9K
10:10 6.18 6.19 6.17 6.18 183.3K
10:15 6.17 6.18 6.15 6.15 685.5K
10:20 6.15 6.16 6.14 6.14 697.0K
10:25 6.15 6.15 6.14 6.14 213.1K
10:30 6.14 6.15 6.12 6.13 557.1K
10:35 6.13 6.13 6.11 6.12 358.6K
10:40 6.12 6.13 6.11 6.12 247.9K
10:45 6.12 6.13 6.11 6.12 250.0K
10:50 6.12 6.13 6.11 6.12 189.9K
10:55 6.11 6.12 6.10 6.10 666.0K
11:00 6.11 6.11 6.10 6.10 453.7K
11:05 6.10 6.11 6.09 6.11 449.2K
11:10 6.11 6.12 6.10 6.10 83.1K
11:15 6.10 6.12 6.10 6.11 109.7K
11:20 6.11 6.12 6.09 6.09 566.5K
11:25 6.10 6.11 6.09 6.11 181.9K
13:00 6.11 6.13 6.11 6.13 391.0K
13:05 6.13 6.14 6.12 6.13 66.0K
13:10 6.13 6.16 6.13 6.15 171.5K
13:15 6.15 6.21 6.15 6.17 874.8K
13:20 6.17 6.17 6.15 6.15 235.7K
13:25 6.15 6.16 6.14 6.14 196.0K
13:30 6.15 6.15 6.13 6.13 73.9K
13:35 6.13 6.15 6.13 6.14 87.7K
13:40 6.15 6.15 6.13 6.14 118.8K
13:45 6.14 6.14 6.12 6.12 150.7K
13:50 6.12 6.13 6.12 6.13 127.0K
13:55 6.13 6.13 6.12 6.12 146.5K
14:00 6.13 6.13 6.12 6.12 97.3K
14:05 6.12 6.14 6.12 6.13 185.6K
14:10 6.13 6.14 6.12 6.13 88.3K
14:15 6.13 6.14 6.13 6.13 87.6K
14:20 6.13 6.14 6.12 6.12 122.2K
14:25 6.12 6.13 6.12 6.12 136.0K
14:30 6.12 6.13 6.12 6.13 248.9K
14:35 6.13 6.13 6.12 6.13 177.8K
14:40 6.12 6.13 6.12 6.12 220.6K
14:45 6.12 6.15 6.12 6.14 740.4K
14:50 6.14 6.16 6.13 6.16 569.7K
14:55 6.15 6.17 6.15 6.17 390.4K
15:40 6.17 6.17 6.17 6.17 154.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据