延华智能

002178
🏛️ 中国 →
6.57
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.19 6.19 6.11 6.18 992.8K
09:35 6.18 6.27 6.17 6.24 1,090.0K
09:40 6.25 6.25 6.21 6.23 304.3K
09:45 6.24 6.24 6.22 6.22 409.2K
09:50 6.21 6.26 6.21 6.25 499.6K
09:55 6.26 6.27 6.25 6.26 540.6K
10:00 6.27 6.27 6.25 6.25 268.5K
10:05 6.26 6.26 6.24 6.24 131.8K
10:10 6.24 6.27 6.24 6.27 466.9K
10:15 6.26 6.26 6.23 6.24 405.7K
10:20 6.24 6.25 6.22 6.23 148.7K
10:25 6.23 6.24 6.22 6.23 275.2K
10:30 6.23 6.23 6.22 6.23 131.9K
10:35 6.23 6.23 6.21 6.22 291.0K
10:40 6.22 6.22 6.21 6.21 243.1K
10:45 6.21 6.22 6.19 6.19 315.4K
10:50 6.19 6.19 6.17 6.18 257.2K
10:55 6.17 6.18 6.16 6.16 353.3K
11:00 6.15 6.16 6.15 6.15 252.5K
11:05 6.15 6.16 6.14 6.14 342.1K
11:10 6.15 6.15 6.13 6.14 300.2K
11:15 6.14 6.16 6.13 6.16 221.5K
11:20 6.15 6.17 6.15 6.17 135.7K
11:25 6.16 6.19 6.16 6.19 172.0K
13:00 6.18 6.20 6.18 6.20 206.0K
13:05 6.19 6.21 6.19 6.21 162.7K
13:10 6.20 6.21 6.19 6.20 332.3K
13:15 6.20 6.20 6.18 6.20 83.8K
13:20 6.19 6.20 6.18 6.18 80.7K
13:25 6.19 6.19 6.16 6.17 96.6K
13:30 6.17 6.17 6.16 6.16 40.3K
13:35 6.16 6.17 6.15 6.17 144.1K
13:40 6.17 6.18 6.15 6.15 169.9K
13:45 6.16 6.16 6.15 6.15 70.2K
13:50 6.15 6.18 6.15 6.18 168.2K
13:55 6.18 6.19 6.17 6.17 135.5K
14:00 6.18 6.18 6.15 6.15 178.9K
14:05 6.16 6.16 6.15 6.15 161.6K
14:10 6.15 6.16 6.14 6.15 346.8K
14:15 6.15 6.15 6.14 6.15 91.6K
14:20 6.14 6.15 6.14 6.15 209.0K
14:25 6.16 6.16 6.14 6.15 209.8K
14:30 6.14 6.16 6.14 6.16 314.7K
14:35 6.17 6.17 6.15 6.15 176.2K
14:40 6.15 6.16 6.15 6.15 176.3K
14:45 6.15 6.16 6.15 6.16 265.8K
14:50 6.16 6.16 6.15 6.16 502.0K
14:55 6.16 6.17 6.15 6.17 428.1K
15:40 6.16 6.16 6.16 6.16 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据