延华智能

002178
🏛️ 中国 →
6.57
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.08 6.12 6.04 6.12 1,408.2K
09:35 6.12 6.12 6.08 6.09 769.4K
09:40 6.09 6.13 6.08 6.12 688.8K
09:45 6.11 6.12 6.08 6.10 364.1K
09:50 6.09 6.13 6.09 6.13 434.9K
09:55 6.13 6.13 6.11 6.12 534.5K
10:00 6.13 6.16 6.12 6.16 925.5K
10:05 6.16 6.16 6.14 6.14 416.1K
10:10 6.14 6.15 6.12 6.13 247.9K
10:15 6.13 6.14 6.12 6.13 106.4K
10:20 6.13 6.13 6.12 6.13 87.1K
10:25 6.13 6.13 6.11 6.13 145.9K
10:30 6.12 6.13 6.12 6.13 99.3K
10:35 6.13 6.13 6.12 6.12 72.9K
10:40 6.12 6.14 6.12 6.14 68.5K
10:45 6.14 6.14 6.13 6.14 105.0K
10:50 6.14 6.16 6.14 6.16 496.4K
10:55 6.16 6.18 6.16 6.17 861.5K
11:00 6.17 6.18 6.16 6.17 631.6K
11:05 6.17 6.18 6.16 6.17 159.4K
11:10 6.17 6.17 6.16 6.17 65.8K
11:15 6.17 6.17 6.16 6.16 113.0K
11:20 6.16 6.17 6.16 6.16 149.6K
11:25 6.16 6.16 6.15 6.15 154.2K
13:00 6.16 6.16 6.15 6.15 373.3K
13:05 6.16 6.17 6.15 6.17 99.7K
13:10 6.16 6.17 6.15 6.16 122.7K
13:15 6.16 6.17 6.16 6.17 76.2K
13:20 6.17 6.17 6.15 6.16 119.5K
13:25 6.16 6.17 6.15 6.17 220.0K
13:30 6.16 6.17 6.15 6.15 52.8K
13:35 6.15 6.22 6.15 6.21 2,397.9K
13:40 6.20 6.21 6.19 6.20 646.8K
13:45 6.20 6.20 6.18 6.19 262.7K
13:50 6.20 6.21 6.19 6.20 269.0K
13:55 6.19 6.20 6.18 6.19 260.2K
14:00 6.19 6.19 6.18 6.19 140.1K
14:05 6.19 6.20 6.18 6.19 114.3K
14:10 6.19 6.19 6.18 6.18 114.4K
14:15 6.18 6.19 6.18 6.19 134.8K
14:20 6.19 6.20 6.19 6.19 176.0K
14:25 6.19 6.20 6.18 6.19 205.8K
14:30 6.20 6.21 6.19 6.20 574.1K
14:35 6.20 6.21 6.19 6.19 409.6K
14:40 6.19 6.20 6.19 6.20 376.1K
14:45 6.20 6.21 6.20 6.20 649.7K
14:50 6.21 6.22 6.19 6.21 960.2K
14:55 6.22 6.22 6.21 6.22 405.1K
15:40 6.22 6.22 6.22 6.22 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据