延华智能

002178
🏛️ 中国 →
6.57
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.16 6.24 6.15 6.22 1,769.3K
09:35 6.22 6.22 6.17 6.20 759.4K
09:40 6.20 6.22 6.20 6.21 715.4K
09:45 6.20 6.22 6.19 6.19 680.7K
09:50 6.19 6.20 6.17 6.17 835.1K
09:55 6.17 6.20 6.17 6.20 302.1K
10:00 6.19 6.21 6.19 6.21 814.9K
10:05 6.21 6.21 6.18 6.18 327.1K
10:10 6.18 6.20 6.17 6.20 256.1K
10:15 6.19 6.20 6.18 6.19 218.0K
10:20 6.19 6.20 6.18 6.18 154.1K
10:25 6.19 6.19 6.18 6.18 303.4K
10:30 6.18 6.20 6.18 6.18 190.8K
10:35 6.18 6.19 6.18 6.18 259.8K
10:40 6.18 6.19 6.17 6.18 457.3K
10:45 6.18 6.19 6.17 6.17 136.5K
10:50 6.17 6.18 6.16 6.16 279.5K
10:55 6.16 6.17 6.16 6.17 131.5K
11:00 6.17 6.17 6.14 6.15 766.2K
11:05 6.15 6.18 6.14 6.18 312.8K
11:10 6.18 6.18 6.16 6.18 155.5K
11:15 6.17 6.19 6.17 6.18 252.7K
11:20 6.18 6.19 6.17 6.17 102.5K
11:25 6.17 6.19 6.17 6.18 125.7K
13:00 6.18 6.19 6.17 6.17 193.9K
13:05 6.17 6.19 6.17 6.18 433.7K
13:10 6.18 6.20 6.18 6.20 274.2K
13:15 6.20 6.20 6.18 6.19 333.7K
13:20 6.19 6.20 6.18 6.19 271.7K
13:25 6.18 6.19 6.18 6.19 86.8K
13:30 6.18 6.19 6.18 6.18 155.9K
13:35 6.18 6.21 6.18 6.21 688.1K
13:40 6.21 6.22 6.20 6.21 564.3K
13:45 6.21 6.22 6.20 6.20 743.2K
13:50 6.20 6.20 6.19 6.20 141.4K
13:55 6.20 6.20 6.18 6.19 318.9K
14:00 6.19 6.20 6.18 6.18 291.2K
14:05 6.18 6.18 6.17 6.17 262.9K
14:10 6.18 6.18 6.17 6.18 132.8K
14:15 6.17 6.18 6.17 6.18 164.5K
14:20 6.17 6.18 6.17 6.17 148.6K
14:25 6.17 6.17 6.16 6.17 213.9K
14:30 6.17 6.18 6.16 6.17 256.1K
14:35 6.18 6.18 6.17 6.17 113.6K
14:40 6.17 6.18 6.17 6.17 319.5K
14:45 6.18 6.18 6.17 6.18 389.2K
14:50 6.17 6.19 6.17 6.18 543.7K
14:55 6.18 6.19 6.18 6.18 203.2K
15:40 6.18 6.18 6.18 6.18 70.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据