时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
6.13 |
6.17 |
6.12 |
6.12 |
1,256.2K |
09:35 |
6.13 |
6.15 |
6.11 |
6.12 |
918.0K |
09:40 |
6.12 |
6.13 |
6.11 |
6.12 |
414.6K |
09:45 |
6.12 |
6.12 |
6.09 |
6.10 |
935.8K |
09:50 |
6.10 |
6.11 |
6.09 |
6.10 |
395.2K |
09:55 |
6.10 |
6.11 |
6.09 |
6.10 |
347.6K |
10:00 |
6.10 |
6.14 |
6.10 |
6.13 |
525.4K |
10:05 |
6.14 |
6.14 |
6.12 |
6.12 |
333.4K |
10:10 |
6.12 |
6.15 |
6.12 |
6.15 |
468.2K |
10:15 |
6.14 |
6.15 |
6.13 |
6.13 |
250.1K |
10:20 |
6.13 |
6.15 |
6.13 |
6.14 |
310.7K |
10:25 |
6.15 |
6.15 |
6.14 |
6.15 |
184.9K |
10:30 |
6.15 |
6.15 |
6.13 |
6.13 |
460.6K |
10:35 |
6.13 |
6.15 |
6.13 |
6.14 |
285.7K |
10:40 |
6.14 |
6.15 |
6.14 |
6.14 |
78.0K |
10:45 |
6.14 |
6.15 |
6.14 |
6.14 |
129.6K |
10:50 |
6.14 |
6.15 |
6.14 |
6.14 |
172.1K |
10:55 |
6.14 |
6.15 |
6.13 |
6.13 |
101.4K |
11:00 |
6.14 |
6.17 |
6.13 |
6.16 |
1,350.0K |
11:05 |
6.16 |
6.16 |
6.15 |
6.15 |
240.2K |
11:10 |
6.15 |
6.16 |
6.14 |
6.14 |
86.1K |
11:15 |
6.14 |
6.15 |
6.14 |
6.15 |
115.2K |
11:20 |
6.15 |
6.16 |
6.15 |
6.15 |
161.9K |
11:25 |
6.15 |
6.16 |
6.14 |
6.15 |
106.4K |
11:30 |
6.15 |
6.15 |
6.15 |
6.15 |
0.1K |
13:00 |
6.15 |
6.15 |
6.13 |
6.13 |
346.0K |
13:05 |
6.13 |
6.14 |
6.13 |
6.14 |
128.8K |
13:10 |
6.13 |
6.18 |
6.13 |
6.16 |
558.2K |
13:15 |
6.17 |
6.22 |
6.17 |
6.21 |
1,826.1K |
13:20 |
6.21 |
6.21 |
6.19 |
6.19 |
363.3K |
13:25 |
6.20 |
6.20 |
6.18 |
6.19 |
189.0K |
13:30 |
6.18 |
6.19 |
6.17 |
6.17 |
250.0K |
13:35 |
6.17 |
6.17 |
6.16 |
6.17 |
115.7K |
13:40 |
6.17 |
6.17 |
6.16 |
6.17 |
131.7K |
13:45 |
6.16 |
6.17 |
6.16 |
6.17 |
95.7K |
13:50 |
6.17 |
6.17 |
6.15 |
6.15 |
246.7K |
13:55 |
6.16 |
6.16 |
6.15 |
6.15 |
58.8K |
14:00 |
6.15 |
6.18 |
6.15 |
6.18 |
249.9K |
14:05 |
6.18 |
6.18 |
6.16 |
6.17 |
213.4K |
14:10 |
6.17 |
6.18 |
6.16 |
6.17 |
84.8K |
14:15 |
6.17 |
6.18 |
6.17 |
6.17 |
44.9K |
14:20 |
6.17 |
6.18 |
6.17 |
6.17 |
218.9K |
14:25 |
6.17 |
6.18 |
6.17 |
6.18 |
53.7K |
14:30 |
6.18 |
6.18 |
6.16 |
6.17 |
370.8K |
14:35 |
6.17 |
6.18 |
6.16 |
6.17 |
276.2K |
14:40 |
6.17 |
6.18 |
6.17 |
6.17 |
316.5K |
14:45 |
6.18 |
6.18 |
6.17 |
6.18 |
416.7K |
14:50 |
6.18 |
6.19 |
6.17 |
6.19 |
891.6K |
14:55 |
6.18 |
6.20 |
6.18 |
6.20 |
363.7K |
15:40 |
6.20 |
6.20 |
6.20 |
6.20 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|