延华智能

002178
🏛️ 中国 →
6.57
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.22 6.22 6.15 6.15 1,475.6K
09:35 6.15 6.15 6.10 6.10 1,144.8K
09:40 6.11 6.13 6.11 6.12 714.7K
09:45 6.11 6.14 6.10 6.13 720.9K
09:50 6.13 6.17 6.13 6.14 935.1K
09:55 6.14 6.21 6.13 6.20 895.1K
10:00 6.20 6.25 6.19 6.25 1,463.2K
10:05 6.24 6.25 6.21 6.21 1,409.8K
10:10 6.21 6.21 6.18 6.18 399.8K
10:15 6.18 6.19 6.14 6.14 652.4K
10:20 6.15 6.15 6.13 6.13 433.9K
10:25 6.14 6.14 6.12 6.13 614.1K
10:30 6.14 6.14 6.12 6.12 208.9K
10:35 6.12 6.13 6.12 6.13 210.5K
10:40 6.13 6.13 6.12 6.13 163.2K
10:45 6.13 6.13 6.10 6.11 714.3K
10:50 6.10 6.11 6.08 6.11 874.6K
10:55 6.10 6.11 6.09 6.10 153.3K
11:00 6.10 6.11 6.09 6.11 303.6K
11:05 6.10 6.11 6.10 6.11 130.5K
11:10 6.10 6.12 6.10 6.12 142.5K
11:15 6.12 6.12 6.11 6.11 110.6K
11:20 6.10 6.11 6.10 6.11 68.2K
11:25 6.10 6.11 6.10 6.11 71.7K
11:30 6.11 6.11 6.11 6.11 4.5K
13:00 6.10 6.10 6.09 6.09 227.6K
13:05 6.10 6.11 6.09 6.11 93.0K
13:10 6.11 6.11 6.10 6.10 37.4K
13:15 6.11 6.12 6.08 6.10 478.1K
13:20 6.10 6.10 6.09 6.09 120.4K
13:25 6.10 6.11 6.09 6.10 155.6K
13:30 6.10 6.12 6.09 6.12 110.3K
13:35 6.12 6.13 6.12 6.12 184.5K
13:40 6.12 6.14 6.12 6.14 92.4K
13:45 6.13 6.14 6.13 6.13 91.6K
13:50 6.14 6.15 6.12 6.15 271.8K
13:55 6.14 6.15 6.14 6.15 110.4K
14:00 6.15 6.15 6.14 6.14 161.0K
14:05 6.15 6.15 6.13 6.13 90.6K
14:10 6.13 6.14 6.12 6.13 71.2K
14:15 6.14 6.14 6.13 6.13 120.3K
14:20 6.13 6.14 6.12 6.12 60.8K
14:25 6.13 6.13 6.12 6.13 100.7K
14:30 6.13 6.13 6.12 6.12 183.7K
14:35 6.12 6.13 6.12 6.12 98.1K
14:40 6.12 6.13 6.11 6.11 253.2K
14:45 6.11 6.12 6.10 6.10 343.4K
14:50 6.10 6.11 6.10 6.10 443.3K
14:55 6.11 6.12 6.10 6.12 410.7K
15:40 6.11 6.11 6.11 6.11 135.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据