延华智能

002178
🏛️ 中国 →
6.57
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.02 6.10 6.01 6.09 1,218.7K
09:35 6.08 6.14 6.08 6.12 1,519.9K
09:40 6.11 6.13 6.11 6.11 595.6K
09:45 6.12 6.13 6.10 6.12 772.1K
09:50 6.12 6.12 6.10 6.11 438.8K
09:55 6.11 6.13 6.11 6.13 762.2K
10:00 6.13 6.13 6.11 6.12 346.0K
10:05 6.12 6.13 6.12 6.12 515.9K
10:10 6.12 6.14 6.12 6.12 467.1K
10:15 6.12 6.14 6.12 6.13 497.0K
10:20 6.13 6.14 6.13 6.14 267.5K
10:25 6.14 6.16 6.14 6.15 961.9K
10:30 6.16 6.16 6.15 6.15 531.2K
10:35 6.15 6.16 6.14 6.15 494.2K
10:40 6.16 6.17 6.15 6.15 379.4K
10:45 6.15 6.16 6.14 6.14 396.0K
10:50 6.14 6.16 6.13 6.16 451.3K
10:55 6.15 6.17 6.15 6.17 594.4K
11:00 6.17 6.17 6.16 6.16 363.2K
11:05 6.16 6.17 6.16 6.17 132.5K
11:10 6.17 6.18 6.16 6.17 416.9K
11:15 6.17 6.21 6.17 6.20 1,521.0K
11:20 6.20 6.20 6.18 6.19 780.0K
11:25 6.18 6.20 6.18 6.20 233.0K
11:30 6.20 6.20 6.20 6.20 1.1K
13:00 6.19 6.20 6.17 6.18 421.1K
13:05 6.18 6.18 6.16 6.17 271.4K
13:10 6.17 6.18 6.17 6.17 241.3K
13:15 6.18 6.18 6.16 6.18 188.7K
13:20 6.18 6.18 6.17 6.17 105.1K
13:25 6.18 6.19 6.17 6.19 195.8K
13:30 6.18 6.19 6.17 6.18 167.9K
13:35 6.18 6.18 6.17 6.17 99.6K
13:40 6.17 6.18 6.17 6.18 222.0K
13:45 6.18 6.19 6.18 6.18 254.9K
13:50 6.18 6.19 6.18 6.18 97.0K
13:55 6.18 6.19 6.18 6.18 201.8K
14:00 6.18 6.19 6.17 6.19 323.8K
14:05 6.19 6.19 6.18 6.18 139.2K
14:10 6.19 6.19 6.18 6.18 154.5K
14:15 6.19 6.19 6.18 6.19 184.2K
14:20 6.19 6.19 6.18 6.18 364.1K
14:25 6.19 6.20 6.18 6.19 317.9K
14:30 6.19 6.20 6.19 6.19 341.9K
14:35 6.20 6.20 6.18 6.19 571.6K
14:40 6.19 6.19 6.18 6.18 372.6K
14:45 6.19 6.20 6.18 6.20 546.5K
14:50 6.19 6.20 6.18 6.19 704.8K
14:55 6.19 6.20 6.18 6.19 513.7K
15:40 6.19 6.19 6.19 6.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据