时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
6.16 |
6.19 |
6.11 |
6.11 |
2,911.6K |
09:35 |
6.12 |
6.12 |
6.08 |
6.10 |
2,112.6K |
09:40 |
6.10 |
6.11 |
6.06 |
6.06 |
1,623.4K |
09:45 |
6.07 |
6.11 |
6.07 |
6.07 |
1,786.5K |
09:50 |
6.06 |
6.08 |
6.06 |
6.07 |
959.1K |
09:55 |
6.06 |
6.09 |
6.06 |
6.09 |
909.5K |
10:00 |
6.08 |
6.10 |
6.08 |
6.09 |
946.5K |
10:05 |
6.09 |
6.10 |
6.08 |
6.08 |
333.8K |
10:10 |
6.09 |
6.09 |
6.07 |
6.07 |
525.3K |
10:15 |
6.07 |
6.08 |
6.07 |
6.07 |
445.8K |
10:20 |
6.07 |
6.08 |
6.06 |
6.07 |
960.8K |
10:25 |
6.08 |
6.08 |
6.06 |
6.07 |
330.7K |
10:30 |
6.06 |
6.07 |
6.05 |
6.06 |
547.2K |
10:35 |
6.06 |
6.07 |
6.06 |
6.06 |
218.1K |
10:40 |
6.06 |
6.08 |
6.06 |
6.07 |
307.4K |
10:45 |
6.07 |
6.07 |
6.06 |
6.07 |
229.4K |
10:50 |
6.07 |
6.09 |
6.07 |
6.09 |
525.0K |
10:55 |
6.09 |
6.09 |
6.08 |
6.08 |
242.2K |
11:00 |
6.08 |
6.09 |
6.08 |
6.08 |
365.2K |
11:05 |
6.08 |
6.09 |
6.07 |
6.08 |
274.7K |
11:10 |
6.08 |
6.09 |
6.07 |
6.07 |
123.2K |
11:15 |
6.08 |
6.08 |
6.06 |
6.06 |
288.6K |
11:20 |
6.07 |
6.08 |
6.06 |
6.08 |
65.5K |
11:25 |
6.08 |
6.08 |
6.07 |
6.07 |
195.9K |
13:00 |
6.07 |
6.08 |
6.04 |
6.04 |
739.1K |
13:05 |
6.04 |
6.06 |
6.04 |
6.04 |
419.4K |
13:10 |
6.05 |
6.06 |
6.04 |
6.05 |
312.3K |
13:15 |
6.04 |
6.05 |
6.04 |
6.04 |
227.4K |
13:20 |
6.04 |
6.05 |
6.04 |
6.04 |
319.1K |
13:25 |
6.05 |
6.06 |
6.04 |
6.05 |
266.7K |
13:30 |
6.05 |
6.05 |
6.04 |
6.05 |
115.4K |
13:35 |
6.05 |
6.06 |
6.04 |
6.06 |
313.8K |
13:40 |
6.05 |
6.06 |
6.04 |
6.04 |
325.9K |
13:45 |
6.04 |
6.05 |
6.04 |
6.04 |
150.6K |
13:50 |
6.05 |
6.05 |
6.03 |
6.03 |
369.1K |
13:55 |
6.03 |
6.04 |
6.02 |
6.02 |
514.0K |
14:00 |
6.03 |
6.03 |
6.01 |
6.01 |
594.4K |
14:05 |
6.01 |
6.02 |
6.01 |
6.01 |
192.1K |
14:10 |
6.01 |
6.02 |
5.99 |
5.99 |
805.6K |
14:15 |
5.99 |
6.01 |
5.98 |
6.00 |
719.3K |
14:20 |
6.01 |
6.01 |
5.99 |
5.99 |
240.8K |
14:25 |
6.00 |
6.01 |
5.99 |
6.00 |
262.6K |
14:30 |
6.00 |
6.02 |
5.99 |
6.01 |
261.6K |
14:35 |
6.02 |
6.04 |
6.02 |
6.04 |
303.7K |
14:40 |
6.04 |
6.06 |
6.03 |
6.06 |
433.3K |
14:45 |
6.05 |
6.07 |
6.05 |
6.07 |
752.6K |
14:50 |
6.07 |
6.08 |
6.06 |
6.07 |
938.8K |
14:55 |
6.07 |
6.09 |
6.07 |
6.09 |
624.9K |
15:40 |
6.09 |
6.09 |
6.09 |
6.09 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|