延华智能

002178
🏛️ 中国 →
6.57
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.16 8.23 8.05 8.10 24,541.3K
09:35 8.10 8.12 8.06 8.07 8,330.8K
09:40 8.08 8.18 8.08 8.13 5,476.9K
09:45 8.14 8.15 8.08 8.08 4,040.7K
09:50 8.08 8.10 7.92 7.92 6,850.7K
09:55 7.92 8.02 7.92 8.00 3,994.4K
10:00 8.00 8.04 7.99 8.04 2,685.5K
10:05 8.04 8.07 8.00 8.00 2,382.3K
10:10 8.00 8.04 8.00 8.03 1,399.1K
10:15 8.03 8.03 8.00 8.01 1,448.1K
10:20 8.01 8.03 8.01 8.02 1,224.5K
10:25 8.02 8.07 8.01 8.07 1,593.5K
10:30 8.08 8.15 8.08 8.15 3,847.3K
10:35 8.14 8.15 8.11 8.11 1,619.0K
10:40 8.11 8.12 8.09 8.09 1,268.3K
10:45 8.09 8.10 8.06 8.10 1,107.5K
10:50 8.09 8.10 8.04 8.04 1,076.5K
10:55 8.05 8.05 8.03 8.05 790.3K
11:00 8.05 8.05 8.03 8.03 836.8K
11:05 8.04 8.06 8.03 8.06 590.2K
11:10 8.06 8.06 8.02 8.02 742.5K
11:15 8.03 8.03 8.00 8.00 1,190.1K
11:20 8.01 8.01 7.99 7.99 1,282.0K
11:25 8.00 8.00 7.98 7.98 1,038.2K
11:30 7.99 7.99 7.99 7.99 0.1K
13:00 7.98 8.00 7.96 7.96 1,201.0K
13:05 7.96 7.98 7.95 7.97 1,140.0K
13:10 7.97 7.98 7.94 7.95 974.2K
13:15 7.94 7.95 7.92 7.93 1,424.3K
13:20 7.93 7.93 7.92 7.92 1,680.0K
13:25 7.91 7.94 7.91 7.94 1,171.1K
13:30 7.94 8.02 7.94 7.99 1,023.3K
13:35 7.99 7.99 7.94 7.94 772.5K
13:40 7.94 7.94 7.91 7.91 1,260.1K
13:45 7.92 7.92 7.90 7.90 1,776.2K
13:50 7.90 7.92 7.90 7.91 885.4K
13:55 7.90 7.92 7.90 7.91 779.4K
14:00 7.91 7.92 7.90 7.90 1,002.7K
14:05 7.90 7.90 7.80 7.81 3,005.6K
14:10 7.82 7.87 7.80 7.83 1,251.6K
14:15 7.83 7.84 7.81 7.82 992.8K
14:20 7.82 7.83 7.80 7.82 1,098.1K
14:25 7.82 7.83 7.79 7.79 1,567.5K
14:30 7.78 7.78 7.67 7.70 3,116.9K
14:35 7.70 7.79 7.70 7.75 1,372.0K
14:40 7.76 7.76 7.72 7.74 1,017.7K
14:45 7.74 7.79 7.73 7.79 1,964.7K
14:50 7.78 7.80 7.77 7.77 1,936.9K
14:55 7.77 7.78 7.76 7.77 1,398.8K
15:40 7.77 7.77 7.77 7.77 1,041.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据