延华智能

002178
🏛️ 中国 →
6.57
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.77 7.80 7.56 7.60 10,380.4K
09:35 7.60 7.65 7.56 7.56 4,729.4K
09:40 7.57 7.63 7.57 7.63 2,798.7K
09:45 7.63 7.65 7.61 7.62 3,206.6K
09:50 7.62 7.68 7.60 7.68 2,580.5K
09:55 7.67 7.68 7.64 7.67 2,056.7K
10:00 7.66 7.78 7.64 7.73 4,309.5K
10:05 7.73 7.75 7.68 7.68 2,413.9K
10:10 7.69 7.73 7.68 7.69 1,771.5K
10:15 7.69 7.72 7.69 7.71 1,645.0K
10:20 7.71 7.72 7.65 7.66 1,709.0K
10:25 7.66 7.78 7.66 7.78 3,608.4K
10:30 7.78 7.78 7.72 7.75 1,695.4K
10:35 7.76 7.76 7.72 7.72 1,095.5K
10:40 7.72 7.75 7.72 7.74 702.0K
10:45 7.74 7.77 7.74 7.76 1,157.4K
10:50 7.75 7.77 7.75 7.77 798.1K
10:55 7.76 7.81 7.76 7.81 2,193.9K
11:00 7.80 7.93 7.80 7.86 4,830.5K
11:05 7.86 7.87 7.81 7.82 1,676.2K
11:10 7.82 7.85 7.82 7.85 952.0K
11:15 7.85 7.95 7.84 7.92 3,040.9K
11:20 7.90 7.92 7.88 7.90 1,837.0K
11:25 7.91 7.92 7.90 7.90 1,342.0K
11:30 7.90 7.90 7.90 7.90 27.9K
13:00 7.91 7.94 7.90 7.91 2,916.3K
13:05 7.90 7.93 7.90 7.93 1,434.1K
13:10 7.93 7.94 7.91 7.91 1,348.2K
13:15 7.92 7.92 7.88 7.88 1,398.0K
13:20 7.89 7.89 7.80 7.81 2,873.1K
13:25 7.80 7.84 7.78 7.81 2,139.7K
13:30 7.81 7.85 7.81 7.85 1,280.6K
13:35 7.86 7.87 7.83 7.83 1,036.2K
13:40 7.83 7.83 7.81 7.83 838.6K
13:45 7.84 7.84 7.81 7.81 1,310.4K
13:50 7.81 7.82 7.80 7.81 928.3K
13:55 7.81 7.81 7.80 7.80 1,068.7K
14:00 7.81 7.84 7.80 7.83 861.0K
14:05 7.84 7.85 7.83 7.83 1,182.7K
14:10 7.84 7.84 7.83 7.83 786.2K
14:15 7.84 7.84 7.83 7.84 772.9K
14:20 7.84 7.85 7.83 7.85 1,373.5K
14:25 7.84 7.91 7.84 7.91 2,512.2K
14:30 7.92 7.93 7.90 7.90 3,285.0K
14:35 7.90 7.91 7.85 7.89 2,368.9K
14:40 7.90 7.90 7.88 7.90 2,552.1K
14:45 7.90 7.93 7.89 7.93 4,263.2K
14:50 7.93 7.94 7.91 7.94 5,113.0K
14:55 7.94 7.99 7.94 7.99 3,704.0K
15:40 8.00 8.00 8.00 8.00 2,502.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据