延华智能

002178
🏛️ 中国 →
6.57
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.69 7.79 7.67 7.76 18,069.5K
09:35 7.76 7.85 7.71 7.71 6,518.2K
09:40 7.71 7.74 7.68 7.72 5,090.2K
09:45 7.71 7.71 7.58 7.58 7,265.1K
09:50 7.58 7.70 7.56 7.61 6,562.0K
09:55 7.61 7.61 7.57 7.59 3,253.3K
10:00 7.59 7.59 7.45 7.45 4,737.5K
10:05 7.43 7.50 7.42 7.50 4,914.7K
10:10 7.51 7.56 7.47 7.55 2,003.4K
10:15 7.55 7.62 7.53 7.59 2,134.8K
10:20 7.59 7.59 7.50 7.58 1,512.4K
10:25 7.58 7.61 7.55 7.61 1,409.3K
10:30 7.62 7.62 7.58 7.58 890.1K
10:35 7.58 7.59 7.55 7.59 949.8K
10:40 7.58 7.59 7.52 7.52 930.9K
10:45 7.52 7.53 7.50 7.53 1,363.7K
10:50 7.53 7.53 7.50 7.52 1,257.9K
10:55 7.52 7.57 7.52 7.52 956.5K
11:00 7.51 7.60 7.51 7.59 1,046.5K
11:05 7.59 7.59 7.54 7.56 588.9K
11:10 7.56 7.61 7.55 7.61 608.8K
11:15 7.60 7.62 7.58 7.62 743.3K
11:20 7.61 7.64 7.60 7.62 655.6K
11:25 7.62 7.69 7.61 7.69 771.3K
11:30 7.70 7.70 7.70 7.70 123.7K
13:00 7.71 7.79 7.71 7.72 2,730.6K
13:05 7.72 7.75 7.70 7.74 1,180.4K
13:10 7.73 7.73 7.65 7.67 981.6K
13:15 7.67 7.68 7.59 7.59 1,224.9K
13:20 7.59 7.65 7.58 7.62 861.6K
13:25 7.61 7.62 7.60 7.62 929.5K
13:30 7.62 7.62 7.58 7.59 996.0K
13:35 7.59 7.60 7.58 7.58 761.6K
13:40 7.58 7.59 7.53 7.55 1,724.2K
13:45 7.55 7.55 7.53 7.54 1,050.3K
13:50 7.54 7.60 7.54 7.56 1,019.4K
13:55 7.57 7.62 7.56 7.62 928.6K
14:00 7.62 7.74 7.62 7.64 1,561.4K
14:05 7.65 7.69 7.63 7.68 706.3K
14:10 7.67 7.68 7.64 7.65 561.9K
14:15 7.66 7.67 7.64 7.65 641.8K
14:20 7.65 7.66 7.61 7.61 940.8K
14:25 7.61 7.65 7.61 7.65 856.2K
14:30 7.65 7.66 7.63 7.66 831.5K
14:35 7.65 7.68 7.65 7.68 1,041.1K
14:40 7.68 7.68 7.67 7.68 1,234.8K
14:45 7.67 7.71 7.67 7.70 2,079.9K
14:50 7.70 7.82 7.70 7.82 3,380.6K
14:55 7.82 7.82 7.76 7.77 2,468.1K
15:40 7.77 7.77 7.77 7.77 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据