延华智能

002178
🏛️ 中国 →
6.57
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.62 8.10 7.62 8.08 53,669.4K
09:35 8.08 8.08 7.80 7.83 18,718.1K
09:40 7.82 7.95 7.80 7.86 8,314.6K
09:45 7.86 7.88 7.69 7.69 8,451.8K
09:50 7.69 7.80 7.65 7.66 8,428.9K
09:55 7.66 7.80 7.63 7.80 5,966.4K
10:00 7.80 7.94 7.76 7.76 6,405.1K
10:05 7.76 7.85 7.75 7.84 2,862.1K
10:10 7.84 7.85 7.78 7.78 2,033.8K
10:15 7.78 7.80 7.75 7.80 1,783.7K
10:20 7.79 7.80 7.72 7.77 2,487.8K
10:25 7.77 7.77 7.72 7.75 1,404.7K
10:30 7.75 7.82 7.75 7.82 1,885.8K
10:35 7.82 7.87 7.80 7.87 2,914.3K
10:40 7.87 7.95 7.86 7.93 4,200.5K
10:45 7.94 7.95 7.89 7.91 1,982.3K
10:50 7.90 7.91 7.85 7.86 1,169.9K
10:55 7.86 7.90 7.85 7.87 987.4K
11:00 7.87 7.87 7.82 7.82 822.7K
11:05 7.82 7.89 7.80 7.88 1,173.8K
11:10 7.88 7.89 7.87 7.89 822.3K
11:15 7.89 7.89 7.87 7.87 932.3K
11:20 7.87 7.87 7.85 7.85 677.7K
11:25 7.86 7.88 7.85 7.87 833.9K
11:30 7.88 7.88 7.88 7.88 3.1K
13:00 7.88 7.91 7.86 7.86 1,988.8K
13:05 7.87 7.88 7.86 7.88 907.1K
13:10 7.87 7.88 7.85 7.87 984.0K
13:15 7.88 7.90 7.86 7.89 867.4K
13:20 7.89 7.89 7.87 7.89 849.5K
13:25 7.88 7.88 7.86 7.86 585.2K
13:30 7.86 7.86 7.85 7.86 829.4K
13:35 7.86 7.86 7.78 7.78 1,328.7K
13:40 7.77 7.81 7.76 7.76 1,327.9K
13:45 7.76 7.77 7.67 7.69 2,508.7K
13:50 7.69 7.74 7.68 7.68 1,751.9K
13:55 7.69 7.69 7.66 7.67 1,767.1K
14:00 7.68 7.75 7.68 7.72 1,326.7K
14:05 7.71 7.81 7.70 7.70 1,824.4K
14:10 7.71 7.75 7.67 7.69 1,398.5K
14:15 7.69 7.75 7.68 7.69 936.1K
14:20 7.70 7.71 7.68 7.70 1,291.3K
14:25 7.70 7.71 7.65 7.65 1,965.2K
14:30 7.66 7.70 7.66 7.68 1,554.2K
14:35 7.68 7.68 7.58 7.58 4,135.0K
14:40 7.59 7.66 7.58 7.64 2,215.3K
14:45 7.64 7.66 7.60 7.63 2,435.3K
14:50 7.64 7.64 7.62 7.62 3,522.1K
14:55 7.63 7.65 7.62 7.65 2,210.4K
15:40 7.65 7.65 7.65 7.65 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据