延华智能

002178
🏛️ 中国 →
6.57
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.20 6.27 6.13 6.13 3,080.4K
09:35 6.14 6.17 6.10 6.17 1,348.5K
09:40 6.17 6.19 6.16 6.17 707.5K
09:45 6.18 6.20 6.17 6.17 646.7K
09:50 6.18 6.21 6.16 6.20 740.9K
09:55 6.21 6.26 6.20 6.26 1,481.7K
10:00 6.26 6.26 6.23 6.25 759.0K
10:05 6.24 6.24 6.21 6.21 685.5K
10:10 6.21 6.23 6.21 6.22 461.7K
10:15 6.22 6.23 6.21 6.22 166.4K
10:20 6.23 6.23 6.21 6.22 369.3K
10:25 6.22 6.23 6.21 6.23 405.6K
10:30 6.24 6.24 6.22 6.23 649.2K
10:35 6.24 6.24 6.22 6.22 267.9K
10:40 6.23 6.24 6.22 6.22 312.9K
10:45 6.22 6.23 6.22 6.22 363.1K
10:50 6.22 6.23 6.20 6.20 684.5K
10:55 6.20 6.22 6.20 6.20 185.0K
11:00 6.20 6.20 6.18 6.19 262.7K
11:05 6.19 6.21 6.19 6.21 136.8K
11:10 6.21 6.21 6.20 6.21 62.6K
11:15 6.21 6.21 6.20 6.20 308.9K
11:20 6.21 6.21 6.19 6.20 231.2K
11:25 6.20 6.21 6.18 6.20 594.6K
13:00 6.20 6.20 6.18 6.18 334.1K
13:05 6.19 6.20 6.17 6.19 184.7K
13:10 6.19 6.20 6.19 6.20 172.4K
13:15 6.20 6.20 6.19 6.20 161.0K
13:20 6.19 6.21 6.19 6.20 278.5K
13:25 6.20 6.20 6.19 6.19 267.3K
13:30 6.19 6.19 6.18 6.19 107.7K
13:35 6.19 6.19 6.17 6.18 293.9K
13:40 6.18 6.19 6.17 6.18 186.2K
13:45 6.18 6.19 6.17 6.17 270.6K
13:50 6.17 6.18 6.17 6.17 136.4K
13:55 6.17 6.18 6.17 6.18 193.5K
14:00 6.17 6.18 6.16 6.17 177.4K
14:05 6.16 6.17 6.15 6.16 421.5K
14:10 6.16 6.17 6.16 6.16 120.0K
14:15 6.16 6.17 6.15 6.16 209.0K
14:20 6.16 6.17 6.15 6.16 350.6K
14:25 6.16 6.16 6.15 6.16 263.4K
14:30 6.16 6.17 6.15 6.16 371.5K
14:35 6.15 6.16 6.14 6.14 271.4K
14:40 6.15 6.15 6.13 6.14 402.7K
14:45 6.15 6.16 6.14 6.15 464.9K
14:50 6.16 6.17 6.15 6.17 765.8K
14:55 6.17 6.17 6.16 6.17 297.3K
15:40 6.16 6.16 6.16 6.16 220.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据