延华智能

002178
🏛️ 中国 →
6.57
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.21 6.29 6.19 6.27 2,503.6K
09:35 6.27 6.35 6.27 6.34 3,105.1K
09:40 6.34 6.34 6.31 6.34 1,596.1K
09:45 6.34 6.36 6.31 6.33 2,070.0K
09:50 6.32 6.33 6.27 6.27 1,527.4K
09:55 6.27 6.27 6.23 6.25 1,208.2K
10:00 6.25 6.27 6.23 6.25 1,062.5K
10:05 6.25 6.26 6.23 6.23 673.7K
10:10 6.23 6.27 6.23 6.24 579.3K
10:15 6.24 6.26 6.23 6.24 431.7K
10:20 6.23 6.25 6.22 6.23 571.1K
10:25 6.24 6.25 6.24 6.24 161.6K
10:30 6.24 6.26 6.23 6.24 548.3K
10:35 6.23 6.24 6.20 6.22 778.1K
10:40 6.22 6.22 6.19 6.19 570.4K
10:45 6.20 6.20 6.17 6.19 888.8K
10:50 6.18 6.20 6.18 6.19 324.9K
10:55 6.20 6.20 6.18 6.19 268.0K
11:00 6.19 6.20 6.17 6.20 687.5K
11:05 6.19 6.20 6.19 6.19 135.4K
11:10 6.20 6.20 6.17 6.17 575.3K
11:15 6.17 6.18 6.15 6.15 598.9K
11:20 6.15 6.19 6.14 6.18 386.9K
11:25 6.18 6.19 6.16 6.17 186.9K
13:00 6.17 6.18 6.15 6.16 369.9K
13:05 6.15 6.16 6.12 6.12 739.8K
13:10 6.12 6.15 6.11 6.14 1,116.1K
13:15 6.15 6.15 6.12 6.15 294.1K
13:20 6.15 6.17 6.15 6.17 340.7K
13:25 6.17 6.18 6.16 6.17 344.6K
13:30 6.17 6.22 6.16 6.21 656.0K
13:35 6.22 6.22 6.20 6.20 269.1K
13:40 6.20 6.21 6.17 6.18 326.7K
13:45 6.18 6.19 6.17 6.18 275.2K
13:50 6.18 6.20 6.17 6.18 187.1K
13:55 6.18 6.20 6.18 6.18 213.4K
14:00 6.19 6.20 6.18 6.19 209.0K
14:05 6.18 6.22 6.18 6.22 496.8K
14:10 6.22 6.23 6.21 6.23 319.6K
14:15 6.22 6.24 6.21 6.21 454.3K
14:20 6.21 6.23 6.21 6.22 247.1K
14:25 6.23 6.25 6.22 6.24 608.1K
14:30 6.24 6.24 6.19 6.19 520.1K
14:35 6.19 6.22 6.19 6.21 339.6K
14:40 6.21 6.21 6.20 6.20 301.3K
14:45 6.20 6.23 6.20 6.22 855.0K
14:50 6.22 6.23 6.22 6.23 800.1K
14:55 6.22 6.23 6.22 6.23 641.2K
15:40 6.23 6.23 6.23 6.23 496.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据