延华智能

002178
🏛️ 中国 →
6.57
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.21 6.23 6.14 6.16 4,399.6K
09:35 6.16 6.18 6.11 6.18 2,470.5K
09:40 6.18 6.22 6.18 6.20 2,570.4K
09:45 6.19 6.21 6.15 6.19 1,383.3K
09:50 6.19 6.19 6.17 6.18 674.2K
09:55 6.18 6.19 6.14 6.15 1,178.4K
10:00 6.15 6.16 6.12 6.13 944.7K
10:05 6.13 6.14 6.12 6.14 911.6K
10:10 6.14 6.15 6.12 6.15 598.1K
10:15 6.16 6.22 6.15 6.21 1,101.6K
10:20 6.21 6.22 6.19 6.21 930.6K
10:25 6.22 6.25 6.20 6.25 1,908.7K
10:30 6.25 6.25 6.21 6.22 702.1K
10:35 6.22 6.25 6.22 6.24 666.5K
10:40 6.24 6.24 6.21 6.23 585.2K
10:45 6.23 6.24 6.22 6.22 368.4K
10:50 6.22 6.23 6.21 6.22 264.9K
10:55 6.21 6.24 6.21 6.24 280.9K
11:00 6.24 6.28 6.22 6.28 1,098.9K
11:05 6.29 6.29 6.26 6.27 1,266.1K
11:10 6.26 6.26 6.23 6.24 631.3K
11:15 6.24 6.24 6.21 6.22 601.9K
11:20 6.22 6.23 6.20 6.21 499.8K
11:25 6.21 6.21 6.18 6.20 825.9K
11:30 6.20 6.20 6.20 6.20 0.3K
13:00 6.19 6.20 6.18 6.19 415.6K
13:05 6.19 6.19 6.17 6.17 424.7K
13:10 6.17 6.19 6.17 6.18 463.7K
13:15 6.18 6.18 6.15 6.15 612.3K
13:20 6.15 6.19 6.15 6.17 485.7K
13:25 6.18 6.18 6.16 6.16 242.1K
13:30 6.16 6.17 6.14 6.16 493.5K
13:35 6.16 6.17 6.15 6.15 284.9K
13:40 6.15 6.17 6.14 6.16 505.0K
13:45 6.17 6.19 6.16 6.17 342.0K
13:50 6.18 6.19 6.17 6.18 211.3K
13:55 6.18 6.19 6.17 6.17 285.3K
14:00 6.17 6.19 6.17 6.17 364.2K
14:05 6.17 6.18 6.16 6.17 242.8K
14:10 6.17 6.17 6.15 6.15 382.2K
14:15 6.16 6.16 6.15 6.16 194.4K
14:20 6.16 6.17 6.14 6.16 584.3K
14:25 6.16 6.16 6.14 6.14 300.1K
14:30 6.14 6.16 6.14 6.16 414.8K
14:35 6.15 6.16 6.14 6.16 296.9K
14:40 6.15 6.16 6.14 6.14 314.1K
14:45 6.14 6.16 6.14 6.15 807.6K
14:50 6.15 6.17 6.15 6.16 809.4K
14:55 6.16 6.17 6.16 6.17 388.1K
15:40 6.17 6.17 6.17 6.17 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据