延华智能

002178
🏛️ 中国 →
6.57
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.51 6.54 6.39 6.39 2,483.3K
09:35 6.38 6.40 6.33 6.35 2,249.1K
09:40 6.35 6.39 6.28 6.30 2,214.0K
09:45 6.30 6.31 6.23 6.23 2,259.1K
09:50 6.23 6.26 6.18 6.18 2,429.2K
09:55 6.18 6.23 6.12 6.14 3,294.1K
10:00 6.14 6.15 6.08 6.13 3,166.3K
10:05 6.12 6.15 6.12 6.15 1,310.0K
10:10 6.14 6.21 6.14 6.18 1,212.9K
10:15 6.19 6.22 6.18 6.19 666.0K
10:20 6.18 6.21 6.16 6.19 565.7K
10:25 6.20 6.21 6.15 6.15 564.8K
10:30 6.15 6.20 6.15 6.16 1,052.6K
10:35 6.17 6.17 6.15 6.16 294.9K
10:40 6.15 6.16 6.13 6.13 368.6K
10:45 6.15 6.15 6.13 6.13 314.1K
10:50 6.14 6.14 6.12 6.13 866.0K
10:55 6.13 6.14 6.10 6.10 737.1K
11:00 6.11 6.13 6.10 6.13 654.3K
11:05 6.12 6.13 6.10 6.10 484.2K
11:10 6.10 6.13 6.10 6.13 443.9K
11:15 6.13 6.14 6.11 6.14 324.3K
11:20 6.14 6.16 6.13 6.15 315.6K
11:25 6.16 6.18 6.15 6.17 509.7K
13:00 6.18 6.20 6.16 6.16 798.5K
13:05 6.16 6.19 6.16 6.18 286.7K
13:10 6.18 6.19 6.15 6.17 366.8K
13:15 6.17 6.18 6.15 6.17 281.8K
13:20 6.16 6.19 6.16 6.19 338.1K
13:25 6.20 6.22 6.19 6.21 625.2K
13:30 6.21 6.23 6.20 6.21 473.8K
13:35 6.20 6.25 6.19 6.24 885.4K
13:40 6.24 6.24 6.21 6.23 477.5K
13:45 6.23 6.23 6.20 6.21 322.3K
13:50 6.21 6.25 6.21 6.24 420.1K
13:55 6.24 6.24 6.23 6.24 128.2K
14:00 6.24 6.24 6.20 6.22 467.9K
14:05 6.21 6.22 6.21 6.21 386.8K
14:10 6.21 6.22 6.20 6.20 323.3K
14:15 6.20 6.22 6.19 6.21 498.6K
14:20 6.21 6.22 6.19 6.19 379.9K
14:25 6.19 6.21 6.19 6.20 386.6K
14:30 6.20 6.22 6.18 6.20 1,118.9K
14:35 6.20 6.20 6.18 6.18 449.7K
14:40 6.18 6.19 6.17 6.19 809.2K
14:45 6.20 6.20 6.18 6.19 692.3K
14:50 6.19 6.21 6.19 6.19 1,003.9K
14:55 6.20 6.20 6.18 6.19 542.4K
15:40 6.20 6.20 6.20 6.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据