延华智能

002178
🏛️ 中国 →
6.57
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.94 7.96 7.86 7.92 2,942.0K
09:35 7.92 7.95 7.87 7.88 1,391.3K
09:40 7.88 7.90 7.85 7.85 1,994.1K
09:45 7.85 7.99 7.82 7.98 2,786.6K
09:50 7.98 8.09 7.97 8.09 6,244.9K
09:55 8.10 8.17 8.07 8.12 7,677.6K
10:00 8.12 8.16 8.09 8.10 3,656.0K
10:05 8.10 8.20 8.10 8.20 4,532.9K
10:10 8.20 8.42 8.19 8.42 8,901.9K
10:15 8.43 8.43 8.27 8.27 6,816.9K
10:20 8.28 8.30 8.22 8.22 2,890.0K
10:25 8.22 8.29 8.21 8.27 1,838.0K
10:30 8.26 8.28 8.22 8.27 1,244.7K
10:35 8.27 8.29 8.26 8.27 1,177.9K
10:40 8.28 8.28 8.26 8.26 712.0K
10:45 8.26 8.27 8.25 8.25 865.0K
10:50 8.26 8.26 8.22 8.22 944.6K
10:55 8.23 8.23 8.18 8.19 1,405.3K
11:00 8.19 8.19 8.17 8.19 1,064.4K
11:05 8.19 8.25 8.18 8.23 789.0K
11:10 8.23 8.24 8.21 8.22 416.5K
11:15 8.22 8.23 8.21 8.21 346.6K
11:20 8.22 8.22 8.19 8.19 546.8K
11:25 8.19 8.20 8.18 8.20 711.8K
11:30 8.20 8.20 8.20 8.20 19.5K
13:00 8.20 8.25 8.20 8.23 1,000.0K
13:05 8.23 8.24 8.20 8.20 558.0K
13:10 8.21 8.22 8.18 8.18 814.7K
13:15 8.18 8.19 8.16 8.17 927.7K
13:20 8.17 8.17 8.10 8.14 1,615.2K
13:25 8.14 8.17 8.14 8.15 625.4K
13:30 8.15 8.15 8.13 8.14 484.1K
13:35 8.15 8.18 8.15 8.18 611.3K
13:40 8.18 8.18 8.16 8.18 621.2K
13:45 8.17 8.20 8.17 8.19 591.0K
13:50 8.18 8.20 8.18 8.20 591.6K
13:55 8.19 8.20 8.19 8.20 852.0K
14:00 8.19 8.20 8.19 8.19 570.3K
14:05 8.19 8.20 8.18 8.18 638.8K
14:10 8.18 8.20 8.18 8.20 863.5K
14:15 8.20 8.20 8.18 8.19 974.5K
14:20 8.19 8.19 8.13 8.13 1,091.8K
14:25 8.13 8.15 8.11 8.15 1,221.8K
14:30 8.14 8.15 8.11 8.11 1,066.7K
14:35 8.11 8.11 8.03 8.08 2,281.3K
14:40 8.08 8.11 8.08 8.10 1,302.9K
14:45 8.09 8.10 8.08 8.09 1,620.9K
14:50 8.10 8.10 8.09 8.09 2,799.8K
14:55 8.10 8.10 8.08 8.09 1,857.0K
15:40 8.09 8.09 8.09 8.09 703.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据