| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.35 |
15.81 |
15.35 |
15.78 |
5,076.4K |
| 09:35 |
15.80 |
16.14 |
15.76 |
16.14 |
7,389.1K |
| 09:40 |
16.12 |
16.21 |
16.00 |
16.19 |
6,037.3K |
| 09:45 |
16.18 |
16.19 |
15.99 |
16.18 |
3,756.7K |
| 09:50 |
16.14 |
16.15 |
16.01 |
16.09 |
2,740.2K |
| 09:55 |
16.08 |
16.09 |
15.93 |
16.01 |
1,727.4K |
| 10:00 |
16.00 |
16.07 |
15.95 |
16.01 |
1,379.0K |
| 10:05 |
16.00 |
16.09 |
15.97 |
16.05 |
1,347.0K |
| 10:10 |
16.04 |
16.10 |
16.04 |
16.06 |
1,199.8K |
| 10:15 |
16.07 |
16.14 |
16.07 |
16.13 |
2,558.3K |
| 10:20 |
16.13 |
16.20 |
16.10 |
16.16 |
2,718.8K |
| 10:25 |
16.17 |
16.20 |
16.09 |
16.11 |
1,636.9K |
| 10:30 |
16.12 |
16.18 |
16.11 |
16.16 |
726.3K |
| 10:35 |
16.14 |
16.16 |
16.12 |
16.14 |
670.4K |
| 10:40 |
16.14 |
16.14 |
16.06 |
16.09 |
655.3K |
| 10:45 |
16.09 |
16.13 |
16.07 |
16.08 |
607.1K |
| 10:50 |
16.08 |
16.17 |
16.08 |
16.15 |
1,032.2K |
| 10:55 |
16.16 |
16.26 |
16.15 |
16.16 |
2,778.9K |
| 11:00 |
16.16 |
16.23 |
16.16 |
16.21 |
761.8K |
| 11:05 |
16.21 |
16.24 |
16.21 |
16.22 |
892.2K |
| 11:10 |
16.23 |
16.23 |
16.16 |
16.18 |
636.8K |
| 11:15 |
16.17 |
16.23 |
16.16 |
16.23 |
630.6K |
| 11:20 |
16.23 |
16.23 |
16.18 |
16.21 |
508.4K |
| 11:25 |
16.22 |
16.23 |
16.13 |
16.15 |
514.9K |
| 13:00 |
16.14 |
16.19 |
16.10 |
16.12 |
1,046.7K |
| 13:05 |
16.12 |
16.16 |
16.08 |
16.12 |
813.3K |
| 13:10 |
16.11 |
16.11 |
16.03 |
16.03 |
1,300.5K |
| 13:15 |
16.05 |
16.10 |
16.03 |
16.06 |
756.3K |
| 13:20 |
16.05 |
16.08 |
16.04 |
16.08 |
545.3K |
| 13:25 |
16.08 |
16.08 |
16.05 |
16.05 |
544.0K |
| 13:30 |
16.05 |
16.08 |
15.99 |
16.03 |
1,165.8K |
| 13:35 |
16.04 |
16.10 |
16.04 |
16.10 |
565.2K |
| 13:40 |
16.10 |
16.13 |
16.08 |
16.09 |
782.8K |
| 13:45 |
16.08 |
16.12 |
16.06 |
16.07 |
692.8K |
| 13:50 |
16.08 |
16.10 |
16.06 |
16.07 |
451.6K |
| 13:55 |
16.07 |
16.12 |
16.07 |
16.11 |
535.9K |
| 14:00 |
16.10 |
16.12 |
16.07 |
16.09 |
471.1K |
| 14:05 |
16.08 |
16.10 |
16.06 |
16.07 |
542.1K |
| 14:10 |
16.09 |
16.11 |
16.05 |
16.11 |
506.5K |
| 14:15 |
16.10 |
16.11 |
16.06 |
16.09 |
479.8K |
| 14:20 |
16.10 |
16.14 |
16.08 |
16.10 |
823.6K |
| 14:25 |
16.09 |
16.14 |
16.09 |
16.10 |
775.9K |
| 14:30 |
16.10 |
16.14 |
16.09 |
16.12 |
739.3K |
| 14:35 |
16.11 |
16.14 |
16.09 |
16.09 |
700.5K |
| 14:40 |
16.09 |
16.11 |
16.07 |
16.10 |
901.1K |
| 14:45 |
16.11 |
16.12 |
16.08 |
16.10 |
1,014.9K |
| 14:50 |
16.10 |
16.10 |
16.07 |
16.08 |
824.9K |
| 14:55 |
16.07 |
16.10 |
16.07 |
16.08 |
539.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|