Shanghai XFH Technology Co Ltd

300890
🏛️ 中国 →
33.40
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.22 32.45 32.16 32.34 478.2K
09:35 32.34 32.74 32.32 32.64 266.6K
09:40 32.66 33.05 32.66 32.84 609.4K
09:45 32.84 32.94 32.71 32.80 310.2K
09:50 32.80 33.06 32.69 33.04 435.8K
09:55 33.00 33.10 32.84 32.88 436.9K
10:00 32.89 32.95 32.73 32.77 134.5K
10:05 32.76 32.96 32.66 32.92 152.2K
10:10 32.91 32.94 32.73 32.80 106.9K
10:15 32.78 32.82 32.71 32.72 103.6K
10:20 32.72 32.77 32.66 32.73 102.9K
10:25 32.73 32.88 32.73 32.82 96.3K
10:30 32.82 32.88 32.80 32.82 73.7K
10:35 32.82 32.83 32.68 32.72 76.5K
10:40 32.69 32.72 32.58 32.58 199.1K
10:45 32.59 32.70 32.58 32.70 55.9K
10:50 32.69 32.70 32.59 32.61 66.1K
10:55 32.63 32.64 32.59 32.59 40.6K
11:00 32.61 32.77 32.59 32.77 48.7K
11:05 32.74 32.74 32.58 32.62 53.9K
11:10 32.64 32.67 32.59 32.63 51.2K
11:15 32.63 32.67 32.57 32.58 41.5K
11:20 32.55 32.59 32.51 32.52 85.7K
11:25 32.52 32.53 32.46 32.53 61.9K
11:30 32.53 32.53 32.53 32.53 1.1K
13:00 32.55 32.55 32.41 32.43 115.4K
13:05 32.43 32.44 32.40 32.43 42.1K
13:10 32.41 32.48 32.41 32.44 50.6K
13:15 32.48 32.53 32.43 32.44 110.1K
13:20 32.44 32.55 32.44 32.53 49.3K
13:25 32.48 32.59 32.47 32.54 56.4K
13:30 32.54 32.54 32.40 32.43 76.0K
13:35 32.42 32.50 32.41 32.45 36.9K
13:40 32.45 32.53 32.38 32.50 175.2K
13:45 32.49 32.62 32.48 32.62 91.5K
13:50 32.59 32.62 32.39 32.41 132.9K
13:55 32.36 32.42 32.31 32.32 106.7K
14:00 32.33 32.37 32.28 32.30 104.9K
14:05 32.31 32.34 32.25 32.32 48.5K
14:10 32.31 32.32 32.25 32.25 47.3K
14:15 32.25 32.36 32.24 32.36 81.2K
14:20 32.36 32.38 32.28 32.28 54.6K
14:25 32.28 32.28 32.20 32.25 66.1K
14:30 32.25 32.32 32.17 32.20 71.6K
14:35 32.23 32.25 32.15 32.17 66.0K
14:40 32.18 32.30 32.16 32.30 90.2K
14:45 32.27 32.30 32.17 32.17 113.9K
14:50 32.19 32.19 32.11 32.11 223.4K
14:55 32.11 32.17 32.09 32.13 84.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据