Shanghai XFH Technology Co Ltd

300890
🏛️ 中国 →
33.40
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.86 32.20 31.67 32.07 408.0K
09:35 32.03 32.29 31.99 32.05 491.3K
09:40 32.03 32.21 31.88 32.00 259.1K
09:45 32.00 32.18 31.90 31.96 267.0K
09:50 31.94 31.94 31.69 31.69 311.2K
09:55 31.66 31.68 31.55 31.56 294.9K
10:00 31.56 31.57 31.39 31.50 323.9K
10:05 31.50 31.60 31.46 31.49 160.7K
10:10 31.48 31.49 31.11 31.31 312.4K
10:15 31.31 31.32 31.10 31.10 156.6K
10:20 31.14 31.15 30.92 30.92 380.6K
10:25 30.90 30.90 30.80 30.84 378.9K
10:30 30.83 30.86 30.72 30.86 268.8K
10:35 30.87 31.11 30.83 30.84 200.8K
10:40 30.90 31.09 30.78 31.09 195.9K
10:45 31.08 31.08 30.83 30.93 106.6K
10:50 30.93 30.96 30.75 30.83 182.4K
10:55 30.83 30.92 30.74 30.88 82.2K
11:00 30.86 30.96 30.85 30.87 69.7K
11:05 30.87 30.95 30.83 30.86 91.8K
11:10 30.91 31.05 30.87 30.87 58.3K
11:15 30.89 31.07 30.87 31.07 42.4K
11:20 31.07 31.08 30.88 30.88 62.1K
11:25 30.89 30.90 30.78 30.79 145.2K
13:00 30.77 30.78 30.61 30.63 150.7K
13:05 30.65 30.78 30.58 30.78 133.0K
13:10 30.80 30.93 30.71 30.81 106.9K
13:15 30.81 30.87 30.73 30.73 53.4K
13:20 30.73 30.87 30.72 30.87 50.2K
13:25 30.87 31.06 30.87 30.96 78.4K
13:30 30.96 31.01 30.87 30.87 42.6K
13:35 30.87 30.87 30.80 30.86 41.1K
13:40 30.84 30.84 30.70 30.74 59.2K
13:45 30.75 30.80 30.67 30.74 83.6K
13:50 30.74 30.80 30.71 30.78 42.3K
13:55 30.79 30.84 30.75 30.83 40.0K
14:00 30.84 30.84 30.68 30.69 75.9K
14:05 30.70 30.71 30.61 30.61 71.7K
14:10 30.64 30.76 30.61 30.76 74.9K
14:15 30.76 30.84 30.74 30.84 38.0K
14:20 30.84 30.94 30.84 30.86 53.2K
14:25 30.92 31.30 30.92 31.29 230.4K
14:30 31.28 31.33 31.14 31.28 131.8K
14:35 31.27 31.33 31.15 31.19 115.9K
14:40 31.19 31.27 31.19 31.27 69.5K
14:45 31.18 31.35 31.18 31.35 117.6K
14:50 31.35 31.40 31.31 31.38 194.3K
14:55 31.39 31.44 31.38 31.44 79.6K
15:40 31.43 31.43 31.43 31.43 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据