Shanghai XFH Technology Co Ltd

300890
🏛️ 中国 →
34.02
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.00 32.82 32.00 32.17 716.6K
09:35 32.15 32.33 32.03 32.16 227.1K
09:40 32.17 32.18 32.02 32.02 228.3K
09:45 32.02 32.03 31.86 31.86 191.9K
09:50 31.87 31.89 31.69 31.82 381.2K
09:55 31.87 31.88 31.68 31.68 241.5K
10:00 31.64 31.82 31.59 31.76 275.8K
10:05 31.79 31.84 31.74 31.78 100.5K
10:10 31.76 31.89 31.75 31.84 83.2K
10:15 31.85 31.85 31.75 31.79 54.1K
10:20 31.79 31.86 31.75 31.86 56.8K
10:25 31.86 31.95 31.85 31.92 86.7K
10:30 31.92 31.99 31.85 31.85 92.1K
10:35 31.85 31.98 31.85 31.96 103.9K
10:40 31.96 32.04 31.96 31.98 72.1K
10:45 31.98 32.00 31.89 31.93 118.7K
10:50 31.95 31.99 31.88 31.96 40.8K
10:55 32.06 32.10 31.99 32.01 79.3K
11:00 32.04 32.04 31.93 31.94 55.2K
11:05 31.94 31.95 31.80 31.80 58.4K
11:10 31.80 31.90 31.79 31.88 44.8K
11:15 31.88 31.99 31.85 31.88 29.8K
11:20 31.85 31.96 31.83 31.94 20.7K
11:25 31.94 31.94 31.87 31.92 29.2K
13:00 31.88 31.91 31.80 31.81 83.4K
13:05 31.82 31.88 31.75 31.85 45.6K
13:10 31.84 31.88 31.75 31.78 65.5K
13:15 31.78 31.78 31.65 31.72 90.1K
13:20 31.71 31.85 31.71 31.82 44.8K
13:25 31.80 31.80 31.73 31.75 26.7K
13:30 31.76 31.78 31.73 31.75 61.4K
13:35 31.77 31.78 31.71 31.72 47.7K
13:40 31.73 31.75 31.63 31.69 91.1K
13:45 31.69 31.78 31.67 31.78 39.4K
13:50 31.78 31.83 31.75 31.81 52.2K
13:55 31.77 31.80 31.68 31.72 106.5K
14:00 31.72 31.73 31.62 31.62 102.2K
14:05 31.63 31.70 31.58 31.70 122.2K
14:10 31.70 31.74 31.67 31.73 43.0K
14:15 31.71 31.75 31.66 31.73 56.2K
14:20 31.74 31.77 31.72 31.74 31.9K
14:25 31.75 31.77 31.72 31.74 41.3K
14:30 31.74 31.89 31.74 31.87 82.2K
14:35 31.88 31.93 31.83 31.84 93.1K
14:40 31.84 31.88 31.80 31.86 79.0K
14:45 31.84 31.87 31.81 31.86 130.3K
14:50 31.86 31.89 31.83 31.85 124.7K
14:55 31.86 31.86 31.83 31.83 61.3K
15:40 31.98 31.98 31.98 31.98 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据