Shanghai XFH Technology Co Ltd

300890
🏛️ 中国 →
33.40
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.11 32.38 32.01 32.38 433.5K
09:35 32.39 32.56 32.32 32.54 249.7K
09:40 32.58 32.68 32.26 32.39 284.3K
09:45 32.40 32.69 32.40 32.67 314.7K
09:50 32.66 32.66 32.46 32.55 187.3K
09:55 32.58 32.58 32.38 32.46 143.4K
10:00 32.46 32.56 32.35 32.43 179.2K
10:05 32.43 32.45 32.30 32.36 105.1K
10:10 32.33 32.47 32.24 32.42 111.7K
10:15 32.42 32.50 32.37 32.50 93.4K
10:20 32.50 32.75 32.45 32.69 256.4K
10:25 32.69 32.88 32.68 32.71 409.6K
10:30 32.71 32.81 32.64 32.73 117.5K
10:35 32.78 32.82 32.70 32.75 123.7K
10:40 32.75 32.82 32.70 32.71 128.9K
10:45 32.71 32.72 32.56 32.58 91.4K
10:50 32.57 32.63 32.50 32.52 82.4K
10:55 32.51 32.58 32.45 32.57 88.2K
11:00 32.57 32.57 32.41 32.42 134.1K
11:05 32.49 32.53 32.48 32.50 44.9K
11:10 32.51 32.57 32.46 32.53 35.2K
11:15 32.52 32.52 32.41 32.48 58.8K
11:20 32.48 32.55 32.41 32.51 52.8K
11:25 32.48 32.53 32.44 32.52 18.3K
13:00 32.54 32.54 32.41 32.49 58.6K
13:05 32.49 32.59 32.45 32.45 27.9K
13:10 32.49 32.52 32.45 32.45 32.2K
13:15 32.45 32.45 32.30 32.31 98.9K
13:20 32.30 32.32 32.25 32.26 93.8K
13:25 32.25 32.26 32.14 32.15 86.9K
13:30 32.15 32.17 32.04 32.10 192.7K
13:35 32.09 32.09 31.96 32.06 249.8K
13:40 32.06 32.06 31.95 32.03 107.6K
13:45 32.03 32.10 32.00 32.08 95.7K
13:50 32.10 32.10 31.85 31.85 142.9K
13:55 31.84 32.00 31.84 31.95 60.7K
14:00 31.94 32.08 31.90 32.07 63.8K
14:05 32.08 32.09 31.97 32.02 99.8K
14:10 32.00 32.09 31.94 32.05 85.9K
14:15 32.05 32.20 32.00 32.02 75.1K
14:20 32.02 32.06 31.94 32.02 103.8K
14:25 32.03 32.20 32.03 32.18 94.4K
14:30 32.14 32.18 32.03 32.09 80.0K
14:35 32.05 32.07 32.00 32.05 75.1K
14:40 32.06 32.07 32.03 32.05 56.7K
14:45 32.05 32.06 31.95 32.00 142.6K
14:50 32.00 32.00 31.96 31.96 187.6K
14:55 31.96 32.00 31.95 32.00 96.1K
15:40 31.99 31.99 31.99 31.99 56.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据