Shanghai XFH Technology Co Ltd

300890
🏛️ 中国 →
33.40
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.41 33.41 32.88 32.96 537.2K
09:35 32.92 32.98 32.83 32.86 452.8K
09:40 32.84 32.92 32.77 32.78 420.3K
09:45 32.77 32.96 32.74 32.82 303.1K
09:50 32.82 32.87 32.73 32.81 290.0K
09:55 32.80 32.95 32.77 32.91 130.4K
10:00 32.92 33.04 32.90 32.92 133.8K
10:05 32.94 32.95 32.89 32.94 113.6K
10:10 32.91 33.09 32.91 33.08 130.6K
10:15 33.07 33.08 32.96 32.97 127.6K
10:20 32.97 33.43 32.97 33.26 366.7K
10:25 33.26 33.27 33.15 33.25 159.5K
10:30 33.25 33.25 33.09 33.09 103.8K
10:35 33.10 33.22 33.02 33.14 120.4K
10:40 33.14 33.18 33.10 33.11 70.0K
10:45 33.11 33.14 33.06 33.08 79.0K
10:50 33.07 33.15 33.06 33.13 44.7K
10:55 33.13 33.17 33.08 33.08 53.2K
11:00 33.09 33.15 33.09 33.12 54.0K
11:05 33.12 33.15 33.05 33.13 91.7K
11:10 33.08 33.21 33.05 33.18 77.8K
11:15 33.13 33.27 33.13 33.25 80.4K
11:20 33.26 33.39 33.24 33.39 210.4K
11:25 33.38 33.42 33.30 33.35 112.8K
13:00 33.34 33.35 33.25 33.34 105.1K
13:05 33.33 33.40 33.28 33.34 146.3K
13:10 33.33 33.33 33.20 33.23 111.1K
13:15 33.22 33.22 33.12 33.14 103.8K
13:20 33.14 33.15 33.05 33.07 57.8K
13:25 33.05 33.06 32.90 32.97 236.1K
13:30 32.98 33.17 32.94 33.03 133.5K
13:35 33.03 33.18 33.01 33.10 121.0K
13:40 33.09 33.31 33.08 33.08 131.2K
13:45 33.07 33.07 32.93 33.03 161.9K
13:50 33.03 33.07 32.96 32.96 109.0K
13:55 32.94 32.97 32.85 32.86 140.5K
14:00 32.85 32.90 32.75 32.75 223.4K
14:05 32.75 32.77 32.58 32.66 415.7K
14:10 32.69 32.69 32.44 32.56 447.6K
14:15 32.56 32.65 32.50 32.59 185.6K
14:20 32.59 32.59 32.38 32.38 275.9K
14:25 32.37 32.40 32.24 32.24 238.8K
14:30 32.26 32.36 32.13 32.18 462.8K
14:35 32.14 32.16 32.01 32.05 352.6K
14:40 32.05 32.11 31.85 32.08 466.4K
14:45 32.11 32.18 32.05 32.17 255.5K
14:50 32.20 32.40 32.20 32.33 271.3K
14:55 32.33 32.34 32.26 32.31 138.1K
15:40 32.29 32.29 32.29 32.29 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据