Shanghai XFH Technology Co Ltd

300890
🏛️ 中国 →
33.40
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.32 33.32 33.08 33.15 378.7K
09:35 33.15 33.31 33.11 33.23 160.7K
09:40 33.23 33.28 33.14 33.26 195.7K
09:45 33.24 33.27 33.14 33.19 243.6K
09:50 33.16 33.28 33.16 33.24 174.7K
09:55 33.28 33.31 33.22 33.22 130.9K
10:00 33.19 33.24 33.12 33.20 242.5K
10:05 33.16 33.18 33.03 33.03 389.4K
10:10 33.04 33.08 33.01 33.08 201.7K
10:15 33.09 33.22 33.07 33.21 97.7K
10:20 33.21 33.21 33.05 33.11 157.8K
10:25 33.11 33.12 32.94 33.02 252.5K
10:30 33.03 33.05 32.97 32.98 177.1K
10:35 32.97 33.29 32.96 33.26 213.4K
10:40 33.28 33.54 33.26 33.40 395.7K
10:45 33.40 33.54 33.31 33.54 193.0K
10:50 33.52 33.53 33.28 33.44 320.0K
10:55 33.46 33.68 33.44 33.60 452.2K
11:00 33.60 33.69 33.48 33.69 240.5K
11:05 33.67 33.69 33.42 33.46 202.7K
11:10 33.46 33.52 33.41 33.48 95.8K
11:15 33.47 33.49 33.42 33.45 126.0K
11:20 33.46 33.51 33.44 33.44 94.1K
11:25 33.41 33.45 33.34 33.45 117.0K
13:00 33.49 33.49 33.35 33.38 221.9K
13:05 33.37 33.44 33.35 33.40 140.1K
13:10 33.45 33.54 33.44 33.52 99.9K
13:15 33.52 33.56 33.43 33.55 102.4K
13:20 33.53 33.55 33.46 33.46 75.1K
13:25 33.46 33.46 33.27 33.27 143.2K
13:30 33.27 33.32 33.23 33.32 96.9K
13:35 33.33 33.33 33.26 33.27 75.5K
13:40 33.29 33.39 33.25 33.34 189.7K
13:45 33.35 33.38 33.34 33.34 39.8K
13:50 33.34 33.34 33.25 33.28 94.0K
13:55 33.29 33.34 33.28 33.34 54.8K
14:00 33.35 33.36 33.27 33.29 73.1K
14:05 33.30 33.36 33.25 33.27 119.8K
14:10 33.28 33.31 33.26 33.30 57.4K
14:15 33.30 33.32 33.24 33.24 76.7K
14:20 33.24 33.30 33.23 33.28 86.3K
14:25 33.31 33.37 33.25 33.29 80.7K
14:30 33.29 33.31 33.26 33.30 87.4K
14:35 33.30 33.32 33.20 33.24 132.1K
14:40 33.21 33.29 33.18 33.25 173.0K
14:45 33.25 33.26 33.20 33.21 114.1K
14:50 33.21 33.25 33.20 33.25 246.4K
14:55 33.24 33.25 33.21 33.24 112.5K
15:40 33.24 33.24 33.24 33.24 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据