Shanghai XFH Technology Co Ltd

300890
🏛️ 中国 →
33.40
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 34.60 35.00 34.51 34.74 2,248.4K
09:35 34.69 34.69 34.40 34.59 1,334.9K
09:40 34.58 34.94 34.49 34.89 759.6K
09:45 34.94 34.94 34.58 34.64 547.9K
09:50 34.63 34.77 34.22 34.77 932.3K
09:55 34.76 35.18 34.73 35.18 632.4K
10:00 35.19 35.35 35.03 35.30 549.6K
10:05 35.28 35.49 35.15 35.40 808.9K
10:10 35.38 35.38 35.02 35.08 530.3K
10:15 35.06 35.20 34.91 34.91 459.2K
10:20 34.91 35.04 34.85 35.03 395.4K
10:25 35.04 35.15 34.93 35.10 289.0K
10:30 35.09 35.69 35.09 35.69 687.3K
10:35 35.69 35.87 35.50 35.78 1,016.0K
10:40 35.78 35.80 35.50 35.53 513.7K
10:45 35.55 35.99 35.55 35.74 703.4K
10:50 35.70 35.70 35.22 35.35 478.3K
10:55 35.41 35.80 35.40 35.60 322.2K
11:00 35.60 35.66 35.44 35.55 170.2K
11:05 35.50 35.54 35.36 35.39 177.3K
11:10 35.39 35.50 35.24 35.29 263.4K
11:15 35.29 35.52 35.28 35.35 166.9K
11:20 35.36 35.46 35.31 35.32 180.5K
11:25 35.32 35.32 35.10 35.18 271.3K
11:30 35.20 35.20 35.20 35.20 3.0K
13:00 35.16 35.18 34.88 35.03 280.1K
13:05 35.03 35.18 34.87 34.87 214.7K
13:10 34.95 34.95 34.74 34.74 391.3K
13:15 34.75 34.98 34.75 34.97 274.4K
13:20 34.97 35.00 34.78 34.79 133.3K
13:25 34.78 34.99 34.78 34.93 96.8K
13:30 34.98 35.00 34.60 34.80 295.9K
13:35 34.80 34.95 34.79 34.85 102.4K
13:40 34.85 34.88 34.69 34.85 159.0K
13:45 34.85 34.85 34.70 34.72 158.4K
13:50 34.73 35.30 34.73 35.22 180.2K
13:55 35.22 35.30 34.94 34.94 180.1K
14:00 34.94 35.02 34.78 35.01 174.1K
14:05 35.03 35.09 34.95 35.09 95.7K
14:10 35.10 35.50 35.10 35.30 234.4K
14:15 35.30 35.50 35.27 35.28 258.0K
14:20 35.29 35.39 35.10 35.31 186.0K
14:25 35.31 35.31 35.08 35.08 153.1K
14:30 35.09 35.28 35.09 35.12 150.8K
14:35 35.12 35.29 35.09 35.26 200.0K
14:40 35.28 35.30 35.11 35.18 250.0K
14:45 35.19 35.21 34.95 34.97 266.0K
14:50 34.97 35.01 34.94 34.94 373.6K
14:55 34.96 35.00 34.88 34.93 252.2K
15:40 34.99 34.99 34.99 34.99 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据