Shanghai XFH Technology Co Ltd

300890
🏛️ 中国 →
34.02
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.23 32.62 31.81 32.60 1,110.8K
09:35 32.63 33.01 32.55 32.68 1,544.0K
09:40 32.61 32.95 32.41 32.88 610.2K
09:45 32.88 32.89 32.45 32.47 528.6K
09:50 32.47 32.79 32.31 32.54 397.7K
09:55 32.54 32.77 32.54 32.77 477.1K
10:00 32.75 32.75 32.49 32.55 398.1K
10:05 32.49 32.60 32.46 32.50 209.7K
10:10 32.50 32.70 32.45 32.45 285.2K
10:15 32.45 32.56 32.31 32.40 296.5K
10:20 32.40 32.77 32.40 32.70 476.0K
10:25 32.69 32.69 32.40 32.40 168.7K
10:30 32.40 32.46 32.10 32.10 368.9K
10:35 32.11 32.35 32.07 32.28 298.9K
10:40 32.26 32.60 32.25 32.57 250.2K
10:45 32.52 32.62 32.45 32.50 254.5K
10:50 32.46 32.46 32.20 32.20 201.0K
10:55 32.22 32.30 32.19 32.27 106.2K
11:00 32.27 32.68 32.26 32.46 266.0K
11:05 32.46 32.50 32.35 32.46 101.0K
11:10 32.41 32.41 32.24 32.33 41.8K
11:15 32.31 32.36 32.24 32.28 108.5K
11:20 32.26 32.26 32.11 32.16 167.1K
11:25 32.14 32.16 32.00 32.04 207.5K
11:30 32.04 32.04 32.04 32.04 0.8K
13:00 32.00 32.31 32.00 32.10 190.5K
13:05 32.10 32.26 32.02 32.17 156.9K
13:10 32.17 32.39 32.16 32.26 175.2K
13:15 32.25 32.36 32.13 32.15 70.1K
13:20 32.15 32.52 32.13 32.50 183.9K
13:25 32.53 32.58 32.37 32.43 286.6K
13:30 32.43 32.50 32.35 32.35 149.0K
13:35 32.35 32.40 32.26 32.26 116.3K
13:40 32.25 32.46 32.23 32.34 166.6K
13:45 32.34 32.34 32.20 32.24 136.3K
13:50 32.24 32.54 32.23 32.52 273.3K
13:55 32.51 32.57 32.23 32.43 440.3K
14:00 32.43 32.54 32.36 32.50 156.3K
14:05 32.50 32.63 32.47 32.60 308.3K
14:10 32.62 32.73 32.51 32.68 248.1K
14:15 32.69 32.69 32.51 32.51 214.4K
14:20 32.50 32.76 32.50 32.70 340.6K
14:25 32.66 32.70 32.56 32.64 230.4K
14:30 32.64 32.70 32.57 32.66 356.5K
14:35 32.66 32.66 32.49 32.49 268.9K
14:40 32.49 32.49 32.28 32.32 358.2K
14:45 32.34 32.34 32.13 32.13 299.4K
14:50 32.15 32.24 32.15 32.24 355.8K
14:55 32.25 32.45 32.25 32.45 158.0K
15:40 32.45 32.45 32.45 32.45 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据