Shanghai XFH Technology Co Ltd

300890
🏛️ 中国 →
34.02
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.00 30.45 29.82 30.36 784.2K
09:35 30.37 30.37 30.18 30.35 416.4K
09:40 30.34 30.35 29.87 29.96 197.5K
09:45 29.95 30.28 29.88 30.25 326.7K
09:50 30.22 30.48 30.18 30.42 345.7K
09:55 30.42 30.59 30.34 30.59 432.3K
10:00 30.59 30.98 30.55 30.98 951.9K
10:05 30.97 31.23 30.92 31.16 789.2K
10:10 31.16 31.25 31.04 31.07 573.6K
10:15 31.07 31.24 31.01 31.12 318.0K
10:20 31.08 31.47 31.08 31.30 633.5K
10:25 31.28 31.41 31.27 31.35 309.0K
10:30 31.38 31.54 31.31 31.41 535.7K
10:35 31.41 31.44 31.29 31.38 206.0K
10:40 31.40 31.65 31.40 31.60 472.4K
10:45 31.65 31.82 31.57 31.72 600.2K
10:50 31.72 31.78 31.50 31.54 528.9K
10:55 31.57 31.74 31.38 31.41 299.4K
11:00 31.44 31.60 31.35 31.53 171.8K
11:05 31.52 31.56 31.36 31.41 86.5K
11:10 31.39 31.45 31.26 31.34 159.0K
11:15 31.33 31.33 31.20 31.29 202.9K
11:20 31.29 31.34 31.25 31.28 54.5K
11:25 31.27 31.28 31.20 31.27 86.5K
13:00 31.30 31.36 31.22 31.28 112.7K
13:05 31.25 31.34 31.25 31.27 74.8K
13:10 31.27 31.27 31.12 31.15 144.1K
13:15 31.19 31.22 31.07 31.10 112.3K
13:20 31.09 31.11 31.03 31.03 108.9K
13:25 31.04 31.09 31.04 31.09 81.0K
13:30 31.10 31.10 31.05 31.10 75.0K
13:35 31.10 31.10 31.03 31.06 93.3K
13:40 31.08 31.11 31.05 31.05 72.0K
13:45 31.05 31.10 31.03 31.10 68.2K
13:50 31.10 31.16 31.10 31.11 46.0K
13:55 31.12 31.24 31.10 31.20 47.5K
14:00 31.22 31.26 31.13 31.14 33.0K
14:05 31.12 31.17 31.08 31.10 35.0K
14:10 31.11 31.13 31.04 31.10 88.9K
14:15 31.09 31.09 31.04 31.07 61.6K
14:20 31.08 31.08 31.03 31.03 89.3K
14:25 31.04 31.04 30.96 31.03 213.9K
14:30 31.03 31.13 31.03 31.06 82.9K
14:35 31.06 31.09 31.04 31.08 44.5K
14:40 31.07 31.08 31.03 31.05 105.5K
14:45 31.05 31.06 31.01 31.02 202.0K
14:50 31.02 31.02 30.91 30.92 199.1K
14:55 30.91 30.92 30.90 30.91 91.2K
15:40 30.95 30.95 30.95 30.95 79.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据