Shanghai XFH Technology Co Ltd

300890
🏛️ 中国 →
34.02
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.18 31.58 31.18 31.58 568.6K
09:35 31.65 31.88 31.65 31.74 889.3K
09:40 31.71 31.74 31.60 31.74 363.8K
09:45 31.73 31.74 31.56 31.74 219.9K
09:50 31.71 31.75 31.57 31.72 191.8K
09:55 31.74 31.86 31.68 31.79 253.0K
10:00 31.78 32.18 31.78 32.01 909.9K
10:05 32.04 32.10 31.88 31.92 371.3K
10:10 31.92 31.99 31.90 31.95 131.2K
10:15 31.95 32.00 31.84 31.84 205.9K
10:20 31.83 31.90 31.80 31.84 172.3K
10:25 31.82 31.84 31.70 31.80 243.4K
10:30 31.84 31.84 31.72 31.76 57.7K
10:35 31.75 31.78 31.70 31.70 61.9K
10:40 31.70 31.74 31.68 31.74 60.0K
10:45 31.75 31.78 31.72 31.72 51.1K
10:50 31.75 31.78 31.74 31.74 51.2K
10:55 31.77 31.77 31.68 31.72 70.5K
11:00 31.74 31.76 31.72 31.73 73.9K
11:05 31.70 31.77 31.65 31.66 136.3K
11:10 31.66 31.74 31.66 31.70 99.0K
11:15 31.69 31.73 31.67 31.67 61.4K
11:20 31.67 31.67 31.58 31.59 95.5K
11:25 31.59 31.59 31.49 31.54 149.3K
13:00 31.51 31.65 31.50 31.61 99.0K
13:05 31.55 31.61 31.54 31.60 62.8K
13:10 31.60 31.60 31.56 31.59 46.7K
13:15 31.60 31.70 31.60 31.65 80.0K
13:20 31.64 31.67 31.59 31.62 64.7K
13:25 31.62 31.66 31.61 31.65 42.4K
13:30 31.66 31.71 31.65 31.69 36.8K
13:35 31.67 31.70 31.63 31.68 51.0K
13:40 31.64 31.69 31.63 31.65 51.4K
13:45 31.67 31.68 31.60 31.62 56.8K
13:50 31.62 31.68 31.62 31.68 47.3K
13:55 31.68 31.73 31.67 31.73 77.0K
14:00 31.73 31.78 31.73 31.74 86.4K
14:05 31.73 31.77 31.72 31.75 97.5K
14:10 31.75 31.77 31.71 31.72 63.5K
14:15 31.72 31.75 31.70 31.70 39.0K
14:20 31.71 31.71 31.65 31.66 77.5K
14:25 31.66 31.72 31.65 31.72 71.1K
14:30 31.72 31.75 31.70 31.71 54.5K
14:35 31.71 31.72 31.67 31.67 63.3K
14:40 31.69 31.74 31.69 31.71 141.3K
14:45 31.71 31.72 31.67 31.71 113.3K
14:50 31.72 31.75 31.71 31.75 168.0K
14:55 31.74 31.75 31.72 31.74 92.5K
15:40 31.74 31.74 31.74 31.74 93.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据