Shanghai XFH Technology Co Ltd

300890
🏛️ 中国 →
34.02
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.10 32.66 32.01 32.35 2,165.6K
09:35 32.37 33.58 32.37 33.34 2,829.3K
09:40 33.34 33.51 32.90 32.92 1,484.3K
09:45 32.92 33.39 32.78 33.39 1,002.8K
09:50 33.44 33.49 33.13 33.35 1,704.2K
09:55 33.41 33.86 33.39 33.51 1,480.0K
10:00 33.42 33.75 33.33 33.52 852.7K
10:05 33.52 33.71 33.34 33.40 563.0K
10:10 33.41 33.75 33.41 33.61 413.2K
10:15 33.61 33.64 33.31 33.36 449.7K
10:20 33.36 33.36 33.01 33.02 733.4K
10:25 33.02 33.11 32.85 33.08 516.8K
10:30 33.08 33.48 33.06 33.32 303.7K
10:35 33.30 33.31 33.20 33.25 109.3K
10:40 33.24 33.24 32.81 32.84 236.8K
10:45 32.84 32.88 32.58 32.74 536.4K
10:50 32.74 32.81 32.60 32.70 303.2K
10:55 32.69 32.71 32.51 32.65 380.0K
11:00 32.65 32.70 32.42 32.52 342.0K
11:05 32.50 32.79 32.46 32.50 244.4K
11:10 32.52 32.75 32.50 32.55 181.0K
11:15 32.55 32.65 32.55 32.59 170.0K
11:20 32.60 32.63 32.57 32.60 173.5K
11:25 32.60 32.60 32.43 32.43 199.5K
11:30 32.44 32.44 32.44 32.44 0.5K
13:00 32.44 32.55 32.32 32.43 329.3K
13:05 32.42 32.57 32.24 32.56 258.5K
13:10 32.56 32.87 32.55 32.82 322.7K
13:15 32.78 33.24 32.78 33.21 455.2K
13:20 33.21 33.23 32.78 32.78 271.2K
13:25 32.79 32.80 32.45 32.45 241.8K
13:30 32.51 32.72 32.45 32.72 286.1K
13:35 32.72 32.80 32.58 32.80 90.5K
13:40 32.85 32.96 32.73 32.80 191.2K
13:45 32.80 32.80 32.62 32.70 111.8K
13:50 32.70 33.02 32.70 32.90 191.7K
13:55 32.91 32.91 32.59 32.72 158.4K
14:00 32.72 32.72 32.59 32.69 234.3K
14:05 32.69 32.77 32.65 32.77 166.6K
14:10 32.77 32.87 32.63 32.75 244.5K
14:15 32.75 32.80 32.69 32.80 167.0K
14:20 32.79 32.80 32.74 32.79 210.7K
14:25 32.79 32.79 32.65 32.69 202.1K
14:30 32.69 32.70 32.58 32.62 216.8K
14:35 32.64 32.64 32.59 32.60 277.0K
14:40 32.61 32.68 32.58 32.64 380.4K
14:45 32.64 32.64 32.55 32.57 460.3K
14:50 32.58 32.59 32.51 32.56 509.4K
14:55 32.55 32.56 32.52 32.53 287.2K
15:40 32.53 32.53 32.53 32.53 229.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据