Shanghai XFH Technology Co Ltd

300890
🏛️ 中国 →
34.02
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.80 32.93 32.29 32.44 500.3K
09:35 32.45 32.57 32.32 32.44 211.4K
09:40 32.43 32.58 32.43 32.53 123.1K
09:45 32.52 32.56 32.45 32.49 123.3K
09:50 32.47 32.47 32.39 32.42 88.4K
09:55 32.40 32.43 32.33 32.36 133.8K
10:00 32.36 32.39 32.29 32.30 147.8K
10:05 32.31 32.38 32.27 32.34 150.2K
10:10 32.35 32.35 32.20 32.23 177.5K
10:15 32.26 32.31 32.25 32.31 85.6K
10:20 32.32 32.35 32.20 32.27 71.4K
10:25 32.27 32.35 32.27 32.30 49.9K
10:30 32.30 32.35 32.28 32.35 32.8K
10:35 32.35 32.36 32.29 32.35 70.9K
10:40 32.35 32.38 32.33 32.38 31.6K
10:45 32.38 32.50 32.37 32.48 77.4K
10:50 32.50 32.63 32.49 32.60 137.8K
10:55 32.62 32.65 32.55 32.64 81.1K
11:00 32.64 32.82 32.63 32.63 76.2K
11:05 32.64 32.72 32.62 32.65 34.8K
11:10 32.65 32.67 32.60 32.63 27.0K
11:15 32.62 32.64 32.52 32.63 111.9K
11:20 32.65 32.74 32.56 32.73 55.5K
11:25 32.72 32.72 32.55 32.63 43.1K
13:00 32.63 32.63 32.50 32.51 48.1K
13:05 32.50 32.53 32.46 32.53 27.7K
13:10 32.53 32.59 32.52 32.52 34.4K
13:15 32.55 32.61 32.51 32.52 41.2K
13:20 32.52 32.52 32.44 32.44 43.5K
13:25 32.44 32.48 32.40 32.44 26.8K
13:30 32.48 32.48 32.35 32.36 31.2K
13:35 32.36 32.36 32.28 32.33 69.1K
13:40 32.33 32.33 32.28 32.30 50.0K
13:45 32.30 32.35 32.29 32.30 67.2K
13:50 32.29 32.31 32.26 32.27 44.8K
13:55 32.26 32.32 32.25 32.28 67.5K
14:00 32.29 32.41 32.29 32.39 48.1K
14:05 32.38 32.38 32.32 32.32 13.4K
14:10 32.31 32.35 32.31 32.33 23.6K
14:15 32.32 32.33 32.24 32.29 58.9K
14:20 32.30 32.35 32.28 32.33 34.8K
14:25 32.35 32.35 32.29 32.30 21.7K
14:30 32.29 32.33 32.25 32.25 27.1K
14:35 32.25 32.29 32.25 32.26 39.6K
14:40 32.26 32.32 32.20 32.32 112.1K
14:45 32.32 32.34 32.26 32.31 105.5K
14:50 32.33 32.36 32.29 32.36 107.2K
14:55 32.38 32.40 32.35 32.40 40.2K
15:40 32.40 32.40 32.40 32.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据