Shanghai XFH Technology Co Ltd

300890
🏛️ 中国 →
34.02
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.99 32.59 31.89 32.53 647.0K
09:35 32.56 32.92 32.50 32.75 712.8K
09:40 32.73 32.92 32.65 32.88 443.2K
09:45 32.89 32.90 32.79 32.85 320.6K
09:50 32.84 32.96 32.78 32.78 379.8K
09:55 32.78 33.25 32.78 33.25 590.7K
10:00 33.25 33.25 32.98 32.99 507.8K
10:05 32.90 33.16 32.87 32.98 208.4K
10:10 33.00 33.06 32.86 32.87 125.9K
10:15 32.87 32.99 32.83 32.93 133.2K
10:20 32.96 33.01 32.93 32.94 127.7K
10:25 32.94 33.05 32.94 33.03 83.8K
10:30 33.02 33.03 32.98 33.02 60.1K
10:35 33.02 33.04 32.94 32.97 149.1K
10:40 32.98 32.99 32.93 32.93 77.2K
10:45 32.92 33.07 32.92 33.07 109.2K
10:50 33.08 33.16 33.08 33.10 132.7K
10:55 33.10 33.23 33.09 33.10 146.4K
11:00 33.09 33.14 33.08 33.11 53.7K
11:05 33.11 33.11 32.98 33.03 68.0K
11:10 33.09 33.17 33.04 33.15 115.2K
11:15 33.14 33.17 33.08 33.10 42.8K
11:20 33.07 33.13 33.03 33.04 132.9K
11:25 33.05 33.15 33.04 33.14 79.3K
13:00 33.17 33.30 33.17 33.19 257.2K
13:05 33.20 33.24 33.06 33.06 104.1K
13:10 33.06 33.10 33.03 33.04 96.9K
13:15 33.18 33.30 33.12 33.30 225.7K
13:20 33.30 33.35 33.26 33.27 239.8K
13:25 33.27 33.33 33.22 33.28 121.7K
13:30 33.33 33.33 33.14 33.14 101.4K
13:35 33.15 33.18 33.10 33.11 85.8K
13:40 33.11 33.11 33.03 33.03 142.7K
13:45 33.03 33.18 33.00 33.13 113.8K
13:50 33.13 33.15 33.03 33.06 34.9K
13:55 33.06 33.06 32.91 32.93 149.3K
14:00 32.92 32.93 32.76 32.80 247.7K
14:05 32.80 32.93 32.80 32.93 92.6K
14:10 32.94 32.98 32.92 32.95 63.6K
14:15 32.96 32.99 32.95 32.98 53.5K
14:20 32.99 33.00 32.96 32.97 69.9K
14:25 32.97 32.98 32.79 32.79 194.4K
14:30 32.81 32.95 32.78 32.79 139.6K
14:35 32.80 32.95 32.70 32.91 285.1K
14:40 32.92 32.92 32.72 32.73 185.3K
14:45 32.70 32.73 32.61 32.62 219.0K
14:50 32.65 32.84 32.64 32.84 174.4K
14:55 32.85 32.88 32.84 32.87 136.4K
15:40 32.88 32.88 32.88 32.88 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据