| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
21.20 |
22.71 |
21.01 |
22.15 |
6,055.6K |
| 09:35 |
22.13 |
22.36 |
21.89 |
22.36 |
1,741.5K |
| 09:40 |
22.31 |
22.31 |
22.05 |
22.10 |
916.1K |
| 09:45 |
22.15 |
22.15 |
21.92 |
22.01 |
922.0K |
| 09:50 |
21.99 |
21.99 |
21.60 |
21.61 |
903.8K |
| 09:55 |
21.60 |
21.73 |
21.60 |
21.70 |
547.4K |
| 10:00 |
21.73 |
22.02 |
21.71 |
21.96 |
495.5K |
| 10:05 |
21.94 |
22.01 |
21.86 |
21.98 |
389.1K |
| 10:10 |
21.97 |
21.97 |
21.82 |
21.89 |
277.6K |
| 10:15 |
21.89 |
22.49 |
21.82 |
22.40 |
943.4K |
| 10:20 |
22.40 |
22.40 |
22.11 |
22.19 |
495.1K |
| 10:25 |
22.18 |
22.27 |
22.12 |
22.17 |
300.0K |
| 10:30 |
22.17 |
22.44 |
22.16 |
22.38 |
602.4K |
| 10:35 |
22.37 |
22.56 |
22.37 |
22.44 |
1,187.9K |
| 10:40 |
22.44 |
22.53 |
22.39 |
22.48 |
417.4K |
| 10:45 |
22.49 |
22.52 |
22.35 |
22.36 |
253.7K |
| 10:50 |
22.36 |
22.64 |
22.35 |
22.59 |
577.5K |
| 10:55 |
22.59 |
22.59 |
22.48 |
22.53 |
175.5K |
| 11:00 |
22.52 |
22.53 |
22.39 |
22.39 |
205.4K |
| 11:05 |
22.39 |
22.44 |
22.36 |
22.41 |
119.8K |
| 11:10 |
22.43 |
22.45 |
22.37 |
22.37 |
98.3K |
| 11:15 |
22.37 |
22.46 |
22.33 |
22.45 |
233.3K |
| 11:20 |
22.44 |
22.47 |
22.40 |
22.45 |
131.3K |
| 11:25 |
22.45 |
23.34 |
22.44 |
23.09 |
6,414.8K |
| 13:00 |
23.18 |
23.34 |
22.90 |
22.91 |
4,639.4K |
| 13:05 |
22.92 |
22.92 |
22.68 |
22.78 |
596.3K |
| 13:10 |
22.79 |
22.95 |
22.79 |
22.85 |
393.9K |
| 13:15 |
22.84 |
22.91 |
22.82 |
22.82 |
193.4K |
| 13:20 |
22.84 |
22.84 |
22.78 |
22.82 |
188.4K |
| 13:25 |
22.82 |
22.85 |
22.78 |
22.82 |
149.8K |
| 13:30 |
22.81 |
22.84 |
22.79 |
22.80 |
169.4K |
| 13:35 |
22.81 |
22.82 |
22.74 |
22.74 |
221.5K |
| 13:40 |
22.74 |
22.78 |
22.72 |
22.77 |
198.6K |
| 13:45 |
22.75 |
22.90 |
22.75 |
22.90 |
260.8K |
| 13:50 |
22.90 |
23.11 |
22.89 |
22.97 |
409.8K |
| 13:55 |
22.94 |
22.99 |
22.89 |
22.91 |
144.7K |
| 14:00 |
22.94 |
23.00 |
22.93 |
22.94 |
192.9K |
| 14:05 |
22.94 |
22.94 |
22.81 |
22.86 |
200.6K |
| 14:10 |
22.86 |
22.86 |
22.76 |
22.81 |
149.9K |
| 14:15 |
22.81 |
22.85 |
22.81 |
22.84 |
109.9K |
| 14:20 |
22.84 |
22.85 |
22.80 |
22.80 |
107.1K |
| 14:25 |
22.80 |
22.84 |
22.78 |
22.80 |
177.2K |
| 14:30 |
22.80 |
22.87 |
22.78 |
22.82 |
341.8K |
| 14:35 |
22.83 |
22.87 |
22.82 |
22.85 |
215.3K |
| 14:40 |
22.84 |
22.85 |
22.78 |
22.78 |
340.7K |
| 14:45 |
22.78 |
22.81 |
22.76 |
22.77 |
367.5K |
| 14:50 |
22.77 |
22.78 |
22.70 |
22.71 |
594.9K |
| 14:55 |
22.71 |
22.76 |
22.71 |
22.73 |
390.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|