| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.20 |
23.80 |
22.10 |
23.41 |
5,285.9K |
| 09:35 |
23.45 |
24.07 |
23.45 |
23.88 |
9,337.8K |
| 09:40 |
23.85 |
23.85 |
23.58 |
23.72 |
2,433.3K |
| 09:45 |
23.72 |
23.99 |
23.71 |
23.83 |
1,491.6K |
| 09:50 |
23.84 |
23.85 |
23.63 |
23.70 |
795.8K |
| 09:55 |
23.69 |
23.90 |
23.67 |
23.84 |
1,265.3K |
| 10:00 |
23.83 |
23.95 |
23.75 |
23.89 |
821.2K |
| 10:05 |
23.89 |
23.92 |
23.81 |
23.83 |
584.0K |
| 10:10 |
23.83 |
23.83 |
23.70 |
23.70 |
599.4K |
| 10:15 |
23.70 |
23.95 |
23.63 |
23.89 |
722.0K |
| 10:20 |
23.89 |
23.94 |
23.84 |
23.86 |
346.4K |
| 10:25 |
23.85 |
23.94 |
23.82 |
23.83 |
372.9K |
| 10:30 |
23.80 |
23.92 |
23.76 |
23.77 |
359.1K |
| 10:35 |
23.76 |
23.88 |
23.76 |
23.85 |
141.8K |
| 10:40 |
23.87 |
23.89 |
23.80 |
23.85 |
342.9K |
| 10:45 |
23.85 |
23.88 |
23.78 |
23.78 |
214.1K |
| 10:50 |
23.79 |
23.80 |
23.69 |
23.71 |
200.2K |
| 10:55 |
23.70 |
23.73 |
23.58 |
23.68 |
405.5K |
| 11:00 |
23.68 |
23.76 |
23.65 |
23.65 |
179.0K |
| 11:05 |
23.64 |
23.64 |
23.50 |
23.51 |
313.8K |
| 11:10 |
23.50 |
23.54 |
23.43 |
23.46 |
304.0K |
| 11:15 |
23.45 |
23.48 |
23.41 |
23.41 |
234.3K |
| 11:20 |
23.41 |
23.42 |
23.39 |
23.42 |
244.7K |
| 11:25 |
23.43 |
23.47 |
23.36 |
23.46 |
222.2K |
| 13:00 |
23.47 |
23.47 |
23.28 |
23.30 |
429.6K |
| 13:05 |
23.30 |
23.36 |
23.11 |
23.33 |
316.0K |
| 13:10 |
23.29 |
23.30 |
23.18 |
23.21 |
150.6K |
| 13:15 |
23.20 |
23.21 |
23.11 |
23.12 |
213.4K |
| 13:20 |
23.12 |
23.29 |
23.11 |
23.24 |
313.9K |
| 13:25 |
23.23 |
23.25 |
23.15 |
23.19 |
142.6K |
| 13:30 |
23.18 |
23.20 |
23.15 |
23.17 |
137.8K |
| 13:35 |
23.17 |
23.20 |
23.14 |
23.18 |
120.7K |
| 13:40 |
23.15 |
23.17 |
23.06 |
23.09 |
244.9K |
| 13:45 |
23.08 |
23.20 |
23.06 |
23.17 |
193.2K |
| 13:50 |
23.17 |
23.20 |
23.14 |
23.20 |
221.6K |
| 13:55 |
23.20 |
23.25 |
23.17 |
23.25 |
334.1K |
| 14:00 |
23.25 |
23.41 |
23.20 |
23.20 |
527.5K |
| 14:05 |
23.26 |
23.28 |
23.18 |
23.27 |
193.7K |
| 14:10 |
23.26 |
23.51 |
23.19 |
23.51 |
477.8K |
| 14:15 |
23.51 |
23.54 |
23.37 |
23.46 |
274.9K |
| 14:20 |
23.47 |
23.54 |
23.47 |
23.50 |
161.4K |
| 14:25 |
23.51 |
23.51 |
23.40 |
23.40 |
352.2K |
| 14:30 |
23.40 |
23.68 |
23.40 |
23.59 |
575.4K |
| 14:35 |
23.58 |
23.64 |
23.54 |
23.59 |
392.8K |
| 14:40 |
23.57 |
23.61 |
23.56 |
23.57 |
326.5K |
| 14:45 |
23.58 |
23.63 |
23.57 |
23.58 |
342.0K |
| 14:50 |
23.57 |
23.58 |
23.56 |
23.57 |
581.4K |
| 14:55 |
23.57 |
23.59 |
23.56 |
23.58 |
498.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|