网达软件

603189
🏛️ 中国 →
21.18
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.65 20.84 20.60 20.84 486.9K
09:35 20.86 21.04 20.83 21.02 593.6K
09:40 21.01 21.07 20.76 20.76 301.7K
09:45 20.77 20.82 20.66 20.71 270.4K
09:50 20.71 20.78 20.69 20.71 178.3K
09:55 20.71 20.71 20.52 20.52 341.9K
10:00 20.52 20.64 20.48 20.59 378.9K
10:05 20.56 20.69 20.49 20.69 305.3K
10:10 20.73 20.74 20.63 20.74 218.2K
10:15 20.74 20.81 20.72 20.75 125.6K
10:20 20.72 20.80 20.70 20.77 136.8K
10:25 20.77 20.78 20.73 20.76 118.5K
10:30 20.76 20.96 20.76 20.90 196.2K
10:35 20.89 20.98 20.83 20.85 146.0K
10:40 20.85 20.89 20.81 20.81 79.1K
10:45 20.82 20.90 20.73 20.76 110.8K
10:50 20.76 20.77 20.66 20.77 124.0K
10:55 20.77 20.77 20.67 20.75 82.6K
11:00 20.74 20.74 20.66 20.69 143.9K
11:05 20.69 20.78 20.69 20.74 42.2K
11:10 20.75 20.85 20.74 20.81 32.5K
11:15 20.81 20.81 20.75 20.80 20.0K
11:20 20.79 20.87 20.76 20.87 76.0K
11:25 20.87 20.92 20.84 20.92 113.4K
13:00 20.91 20.92 20.83 20.91 49.3K
13:05 20.91 21.13 20.91 20.95 437.4K
13:10 20.99 21.01 20.92 20.98 110.2K
13:15 20.97 20.98 20.92 20.92 56.2K
13:20 20.92 21.01 20.89 20.94 140.4K
13:25 20.98 21.05 20.90 20.90 232.6K
13:30 20.90 20.99 20.89 20.92 136.3K
13:35 20.92 20.95 20.83 20.95 249.4K
13:40 20.93 20.94 20.87 20.90 107.1K
13:45 20.89 20.93 20.88 20.93 51.7K
13:50 20.91 20.93 20.87 20.87 80.7K
13:55 20.86 20.92 20.85 20.88 58.5K
14:00 20.87 20.93 20.85 20.93 68.0K
14:05 20.92 20.94 20.89 20.91 74.5K
14:10 20.89 21.58 20.89 21.46 1,288.5K
14:15 21.42 21.73 21.32 21.71 1,639.8K
14:20 21.71 21.74 21.53 21.74 1,102.8K
14:25 21.72 22.49 21.70 22.18 2,759.8K
14:30 22.16 22.25 21.92 22.11 1,079.5K
14:35 22.08 22.08 21.95 22.05 590.6K
14:40 22.01 22.12 22.00 22.05 801.0K
14:45 22.05 22.05 21.86 21.89 450.6K
14:50 21.88 21.96 21.82 21.88 758.8K
14:55 21.89 21.91 21.87 21.88 476.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据