网达软件

603189
🏛️ 中国 →
21.18
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.02 21.05 20.84 20.89 508.3K
09:35 20.86 21.03 20.86 20.97 169.4K
09:40 20.95 21.08 20.95 21.01 149.4K
09:45 21.02 21.02 20.92 20.98 211.2K
09:50 20.99 21.10 20.98 21.04 159.7K
09:55 21.01 21.06 21.00 21.00 114.2K
10:00 20.98 21.07 20.96 21.07 233.4K
10:05 21.08 21.29 21.08 21.26 309.3K
10:10 21.24 21.43 21.17 21.33 669.3K
10:15 21.35 21.38 21.29 21.36 198.7K
10:20 21.36 21.36 21.26 21.26 120.6K
10:25 21.27 21.27 21.12 21.15 213.1K
10:30 21.12 21.18 21.10 21.13 131.8K
10:35 21.12 21.15 21.11 21.15 53.1K
10:40 21.15 21.17 21.07 21.08 140.7K
10:45 21.07 21.11 21.07 21.11 50.0K
10:50 21.10 21.22 21.09 21.19 78.0K
10:55 21.19 21.22 21.18 21.22 44.6K
11:00 21.22 21.23 21.15 21.19 71.6K
11:05 21.20 21.23 21.19 21.20 63.2K
11:10 21.20 21.38 21.20 21.36 175.5K
11:15 21.32 21.44 21.26 21.42 329.8K
11:20 21.45 21.50 21.41 21.41 520.4K
11:25 21.44 21.45 21.33 21.33 108.1K
13:00 21.32 21.47 21.32 21.47 128.4K
13:05 21.45 21.58 21.43 21.53 426.2K
13:10 21.54 21.82 21.51 21.66 727.9K
13:15 21.68 21.73 21.55 21.56 200.9K
13:20 21.57 21.59 21.53 21.53 118.5K
13:25 21.52 21.52 21.42 21.42 112.2K
13:30 21.42 21.47 21.41 21.47 88.2K
13:35 21.44 21.45 21.40 21.41 84.9K
13:40 21.41 21.44 21.37 21.39 90.7K
13:45 21.38 21.45 21.38 21.42 109.1K
13:50 21.42 21.42 21.39 21.40 105.0K
13:55 21.40 21.42 21.40 21.42 46.5K
14:00 21.40 21.41 21.38 21.39 51.1K
14:05 21.39 21.40 21.34 21.36 153.4K
14:10 21.36 21.40 21.34 21.39 63.6K
14:15 21.38 21.41 21.37 21.38 66.1K
14:20 21.37 21.38 21.32 21.37 124.2K
14:25 21.37 21.38 21.32 21.33 168.7K
14:30 21.32 21.33 21.29 21.29 116.5K
14:35 21.30 21.30 21.26 21.26 88.3K
14:40 21.26 21.30 21.25 21.29 70.5K
14:45 21.29 21.32 21.28 21.31 74.2K
14:50 21.30 21.32 21.28 21.29 208.4K
14:55 21.29 21.30 21.28 21.30 64.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据