网达软件

603189
🏛️ 中国 →
21.18
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.29 21.32 20.81 20.90 876.2K
09:35 20.88 20.92 20.82 20.86 480.7K
09:40 20.85 20.86 20.73 20.77 416.9K
09:45 20.74 20.79 20.70 20.79 307.3K
09:50 20.80 20.85 20.77 20.78 223.3K
09:55 20.78 20.84 20.75 20.75 160.4K
10:00 20.75 20.75 20.66 20.67 406.9K
10:05 20.66 20.78 20.65 20.76 217.3K
10:10 20.70 20.80 20.70 20.72 156.9K
10:15 20.72 20.90 20.69 20.90 190.2K
10:20 20.90 20.93 20.83 20.89 145.3K
10:25 20.89 20.93 20.87 20.91 100.8K
10:30 20.90 20.97 20.87 20.90 95.9K
10:35 20.90 20.93 20.90 20.90 68.0K
10:40 20.91 20.91 20.86 20.88 73.8K
10:45 20.86 20.93 20.86 20.92 77.4K
10:50 20.92 20.98 20.92 20.97 100.4K
10:55 20.97 20.97 20.87 20.94 44.9K
11:00 20.90 20.91 20.83 20.85 68.1K
11:05 20.84 20.86 20.80 20.81 65.0K
11:10 20.81 20.81 20.75 20.79 94.2K
11:15 20.79 20.79 20.73 20.76 40.2K
11:20 20.75 20.76 20.74 20.76 36.7K
11:25 20.76 20.78 20.74 20.74 38.8K
13:00 20.75 20.85 20.75 20.83 108.1K
13:05 20.80 20.91 20.77 20.90 120.0K
13:10 20.90 20.95 20.86 20.89 80.6K
13:15 20.88 20.88 20.80 20.83 71.0K
13:20 20.84 20.85 20.80 20.83 117.6K
13:25 20.81 20.85 20.81 20.83 63.4K
13:30 20.83 20.86 20.80 20.84 67.6K
13:35 20.84 20.85 20.81 20.85 55.4K
13:40 20.85 20.89 20.85 20.87 56.0K
13:45 20.85 20.87 20.84 20.86 67.1K
13:50 20.86 20.88 20.85 20.87 32.8K
13:55 20.86 20.89 20.85 20.87 44.4K
14:00 20.87 20.90 20.80 20.80 103.9K
14:05 20.80 20.85 20.79 20.85 55.6K
14:10 20.82 20.86 20.81 20.86 56.6K
14:15 20.85 20.86 20.82 20.84 63.1K
14:20 20.84 20.88 20.81 20.82 102.7K
14:25 20.82 20.84 20.80 20.81 76.5K
14:30 20.80 20.85 20.80 20.84 87.1K
14:35 20.83 20.84 20.80 20.81 72.5K
14:40 20.80 20.82 20.80 20.80 87.1K
14:45 20.80 20.81 20.78 20.78 173.3K
14:50 20.80 20.80 20.77 20.77 213.3K
14:55 20.77 20.79 20.76 20.78 117.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据