网达软件

603189
🏛️ 中国 →
21.18
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.83 21.91 21.48 21.51 2,505.1K
09:35 21.50 21.66 21.49 21.63 615.1K
09:40 21.64 21.83 21.63 21.70 689.8K
09:45 21.70 21.71 21.49 21.54 520.3K
09:50 21.54 21.57 21.43 21.48 433.7K
09:55 21.48 21.59 21.46 21.56 285.8K
10:00 21.56 21.57 21.52 21.55 186.1K
10:05 21.54 21.56 21.46 21.51 226.0K
10:10 21.50 21.54 21.50 21.50 160.8K
10:15 21.50 21.52 21.46 21.47 104.0K
10:20 21.47 21.55 21.47 21.53 147.8K
10:25 21.53 21.59 21.51 21.59 148.3K
10:30 21.59 21.59 21.45 21.46 262.7K
10:35 21.46 21.47 21.40 21.40 232.6K
10:40 21.42 21.44 21.37 21.41 173.4K
10:45 21.40 21.40 21.35 21.35 278.5K
10:50 21.36 21.36 21.29 21.34 202.3K
10:55 21.34 21.44 21.31 21.41 289.7K
11:00 21.39 21.40 21.28 21.28 311.3K
11:05 21.29 21.39 21.25 21.36 198.7K
11:10 21.40 21.44 21.34 21.34 132.7K
11:15 21.35 21.37 21.33 21.35 76.1K
11:20 21.35 21.38 21.33 21.34 115.7K
11:25 21.34 21.36 21.32 21.34 47.1K
13:00 21.34 21.35 21.24 21.27 187.6K
13:05 21.30 21.30 21.19 21.23 165.8K
13:10 21.22 21.23 21.13 21.19 204.4K
13:15 21.18 21.18 21.14 21.17 152.3K
13:20 21.16 21.17 21.13 21.15 136.1K
13:25 21.14 21.21 21.13 21.19 96.2K
13:30 21.19 21.27 21.19 21.24 113.0K
13:35 21.23 21.30 21.22 21.29 123.2K
13:40 21.29 21.32 21.23 21.26 137.5K
13:45 21.27 21.31 21.27 21.27 52.8K
13:50 21.28 21.33 21.27 21.27 140.5K
13:55 21.27 21.32 21.27 21.31 42.4K
14:00 21.30 21.38 21.29 21.35 184.5K
14:05 21.34 21.35 21.28 21.28 76.7K
14:10 21.28 21.32 21.26 21.30 115.0K
14:15 21.30 21.36 21.27 21.31 85.8K
14:20 21.32 21.33 21.31 21.32 93.8K
14:25 21.32 21.33 21.26 21.31 127.4K
14:30 21.32 21.36 21.32 21.36 109.6K
14:35 21.36 21.40 21.35 21.39 153.0K
14:40 21.40 21.40 21.32 21.32 232.0K
14:45 21.32 21.32 21.29 21.29 155.1K
14:50 21.30 21.30 21.25 21.26 227.7K
14:55 21.27 21.27 21.24 21.24 343.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据