网达软件

603189
🏛️ 中国 →
21.18
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.25 20.25 20.07 20.17 633.7K
09:35 20.17 20.66 20.17 20.60 824.7K
09:40 20.59 20.61 20.45 20.54 437.3K
09:45 20.51 20.54 20.41 20.42 356.4K
09:50 20.42 20.73 20.41 20.69 467.9K
09:55 20.68 20.97 20.68 20.87 856.5K
10:00 20.87 21.01 20.83 21.01 410.6K
10:05 20.99 20.99 20.85 20.88 254.0K
10:10 20.86 20.91 20.81 20.81 180.5K
10:15 20.82 20.85 20.67 20.68 258.4K
10:20 20.68 20.72 20.67 20.72 304.2K
10:25 20.74 20.98 20.70 20.90 365.3K
10:30 20.90 20.90 20.83 20.90 219.3K
10:35 20.90 20.90 20.79 20.79 120.1K
10:40 20.80 20.89 20.77 20.78 223.4K
10:45 20.78 20.79 20.65 20.65 228.7K
10:50 20.66 20.68 20.56 20.56 227.8K
10:55 20.56 20.65 20.56 20.61 100.8K
11:00 20.61 20.64 20.53 20.53 107.8K
11:05 20.53 20.57 20.52 20.56 61.7K
11:10 20.55 20.64 20.55 20.63 35.9K
11:15 20.64 20.66 20.59 20.62 32.2K
11:20 20.60 20.70 20.60 20.68 40.8K
11:25 20.64 20.67 20.64 20.66 37.4K
13:00 20.66 20.83 20.64 20.79 225.1K
13:05 20.79 20.88 20.77 20.77 163.9K
13:10 20.76 20.77 20.71 20.71 67.7K
13:15 20.74 20.77 20.70 20.71 81.5K
13:20 20.71 20.73 20.68 20.70 97.9K
13:25 20.72 20.82 20.71 20.82 103.5K
13:30 20.82 20.85 20.76 20.77 106.0K
13:35 20.78 20.82 20.76 20.78 36.2K
13:40 20.77 20.87 20.77 20.82 90.3K
13:45 20.83 20.87 20.82 20.82 145.5K
13:50 20.82 20.83 20.77 20.83 63.7K
13:55 20.82 20.85 20.82 20.84 43.1K
14:00 20.84 20.85 20.80 20.80 83.2K
14:05 20.80 20.85 20.77 20.78 71.6K
14:10 20.80 20.94 20.78 20.91 182.2K
14:15 20.90 20.92 20.86 20.88 79.8K
14:20 20.89 20.92 20.88 20.91 100.8K
14:25 20.90 20.90 20.86 20.88 77.8K
14:30 20.88 20.96 20.88 20.94 257.3K
14:35 20.93 20.95 20.90 20.90 162.5K
14:40 20.90 20.91 20.88 20.89 106.3K
14:45 20.89 20.89 20.86 20.88 204.9K
14:50 20.88 20.89 20.87 20.89 182.3K
14:55 20.88 20.89 20.87 20.88 140.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据