| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.70 |
22.98 |
22.64 |
22.81 |
1,133.2K |
| 09:35 |
22.76 |
22.90 |
22.66 |
22.71 |
674.8K |
| 09:40 |
22.75 |
22.82 |
22.58 |
22.61 |
547.4K |
| 09:45 |
22.63 |
22.66 |
22.45 |
22.50 |
652.7K |
| 09:50 |
22.49 |
22.49 |
22.32 |
22.38 |
1,054.8K |
| 09:55 |
22.38 |
22.38 |
22.17 |
22.18 |
891.3K |
| 10:00 |
22.18 |
22.18 |
21.81 |
21.88 |
1,372.3K |
| 10:05 |
21.90 |
22.05 |
21.83 |
21.99 |
927.3K |
| 10:10 |
21.99 |
21.99 |
21.81 |
21.83 |
872.3K |
| 10:15 |
21.83 |
22.02 |
21.82 |
22.01 |
492.3K |
| 10:20 |
22.01 |
22.17 |
22.01 |
22.08 |
244.9K |
| 10:25 |
22.09 |
22.09 |
22.03 |
22.08 |
161.7K |
| 10:30 |
22.10 |
22.10 |
21.98 |
21.98 |
231.2K |
| 10:35 |
21.99 |
22.11 |
21.98 |
22.09 |
131.1K |
| 10:40 |
22.08 |
22.13 |
22.03 |
22.08 |
256.7K |
| 10:45 |
22.13 |
22.13 |
22.07 |
22.07 |
150.2K |
| 10:50 |
22.07 |
22.20 |
22.05 |
22.15 |
218.4K |
| 10:55 |
22.16 |
22.16 |
22.09 |
22.15 |
149.3K |
| 11:00 |
22.15 |
22.25 |
22.13 |
22.24 |
162.4K |
| 11:05 |
22.24 |
22.26 |
22.21 |
22.23 |
95.8K |
| 11:10 |
22.24 |
22.32 |
22.23 |
22.26 |
116.2K |
| 11:15 |
22.25 |
22.32 |
22.21 |
22.32 |
95.8K |
| 11:20 |
22.29 |
22.33 |
22.29 |
22.32 |
100.9K |
| 11:25 |
22.30 |
22.30 |
22.18 |
22.25 |
120.1K |
| 13:00 |
22.23 |
23.13 |
22.23 |
22.71 |
1,603.8K |
| 13:05 |
22.71 |
22.73 |
22.56 |
22.62 |
340.5K |
| 13:10 |
22.62 |
22.83 |
22.61 |
22.70 |
700.3K |
| 13:15 |
22.70 |
22.70 |
22.50 |
22.50 |
206.7K |
| 13:20 |
22.50 |
22.52 |
22.42 |
22.47 |
269.9K |
| 13:25 |
22.46 |
22.52 |
22.40 |
22.45 |
276.6K |
| 13:30 |
22.47 |
22.75 |
22.47 |
22.63 |
442.9K |
| 13:35 |
22.62 |
22.74 |
22.60 |
22.73 |
221.7K |
| 13:40 |
22.74 |
23.29 |
22.68 |
23.17 |
2,123.5K |
| 13:45 |
23.13 |
23.28 |
22.94 |
23.27 |
595.9K |
| 13:50 |
23.26 |
23.30 |
23.10 |
23.13 |
762.5K |
| 13:55 |
23.14 |
23.44 |
23.13 |
23.40 |
888.2K |
| 14:00 |
23.40 |
23.90 |
23.36 |
23.74 |
1,635.2K |
| 14:05 |
23.73 |
23.73 |
23.50 |
23.58 |
469.0K |
| 14:10 |
23.57 |
23.85 |
23.55 |
23.69 |
577.7K |
| 14:15 |
23.67 |
23.74 |
23.54 |
23.57 |
493.7K |
| 14:20 |
23.57 |
23.60 |
23.50 |
23.60 |
290.7K |
| 14:25 |
23.59 |
23.66 |
23.58 |
23.58 |
257.3K |
| 14:30 |
23.58 |
23.60 |
23.53 |
23.54 |
210.8K |
| 14:35 |
23.57 |
23.58 |
23.54 |
23.58 |
173.8K |
| 14:40 |
23.57 |
23.59 |
23.56 |
23.57 |
369.1K |
| 14:45 |
23.57 |
23.58 |
23.43 |
23.47 |
487.2K |
| 14:50 |
23.49 |
23.55 |
23.48 |
23.50 |
673.0K |
| 14:55 |
23.50 |
23.56 |
23.50 |
23.56 |
306.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|