| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
21.88 |
22.27 |
21.83 |
22.25 |
978.1K |
| 09:35 |
22.25 |
22.34 |
22.03 |
22.10 |
783.2K |
| 09:40 |
22.10 |
22.69 |
22.08 |
22.65 |
1,717.8K |
| 09:45 |
22.65 |
22.66 |
22.48 |
22.53 |
890.4K |
| 09:50 |
22.53 |
23.16 |
22.53 |
22.91 |
2,405.3K |
| 09:55 |
22.92 |
23.06 |
22.69 |
22.80 |
1,187.8K |
| 10:00 |
22.80 |
22.88 |
22.70 |
22.75 |
725.2K |
| 10:05 |
22.75 |
22.75 |
22.60 |
22.74 |
521.9K |
| 10:10 |
22.75 |
22.75 |
22.65 |
22.69 |
508.8K |
| 10:15 |
22.69 |
22.85 |
22.68 |
22.70 |
446.5K |
| 10:20 |
22.70 |
22.83 |
22.68 |
22.74 |
354.6K |
| 10:25 |
22.74 |
22.78 |
22.65 |
22.76 |
246.3K |
| 10:30 |
22.76 |
22.95 |
22.74 |
22.90 |
539.7K |
| 10:35 |
22.89 |
22.90 |
22.86 |
22.86 |
245.4K |
| 10:40 |
22.86 |
22.87 |
22.81 |
22.83 |
150.6K |
| 10:45 |
22.83 |
22.91 |
22.81 |
22.91 |
273.9K |
| 10:50 |
22.91 |
22.95 |
22.86 |
22.86 |
312.9K |
| 10:55 |
22.85 |
22.85 |
22.70 |
22.72 |
173.4K |
| 11:00 |
22.72 |
22.75 |
22.63 |
22.63 |
170.3K |
| 11:05 |
22.63 |
22.67 |
22.62 |
22.63 |
147.2K |
| 11:10 |
22.63 |
22.64 |
22.53 |
22.58 |
288.4K |
| 11:15 |
22.57 |
22.57 |
22.46 |
22.54 |
282.3K |
| 11:20 |
22.53 |
22.54 |
22.36 |
22.39 |
299.1K |
| 11:25 |
22.38 |
22.51 |
22.37 |
22.48 |
235.8K |
| 13:00 |
22.47 |
22.52 |
22.45 |
22.45 |
183.0K |
| 13:05 |
22.45 |
22.50 |
22.43 |
22.48 |
119.7K |
| 13:10 |
22.50 |
22.50 |
22.40 |
22.42 |
152.5K |
| 13:15 |
22.41 |
22.51 |
22.41 |
22.42 |
155.0K |
| 13:20 |
22.42 |
22.42 |
22.37 |
22.38 |
238.6K |
| 13:25 |
22.36 |
22.40 |
22.30 |
22.38 |
454.2K |
| 13:30 |
22.38 |
22.39 |
22.23 |
22.26 |
206.6K |
| 13:35 |
22.26 |
22.50 |
22.26 |
22.48 |
349.6K |
| 13:40 |
22.48 |
22.50 |
22.40 |
22.48 |
162.8K |
| 13:45 |
22.48 |
22.70 |
22.47 |
22.68 |
339.9K |
| 13:50 |
22.68 |
22.68 |
22.53 |
22.58 |
227.6K |
| 13:55 |
22.59 |
22.65 |
22.58 |
22.61 |
144.8K |
| 14:00 |
22.60 |
22.81 |
22.60 |
22.79 |
303.3K |
| 14:05 |
22.85 |
22.89 |
22.83 |
22.83 |
376.8K |
| 14:10 |
22.83 |
22.93 |
22.78 |
22.92 |
403.3K |
| 14:15 |
22.92 |
22.94 |
22.88 |
22.91 |
308.7K |
| 14:20 |
22.91 |
22.92 |
22.82 |
22.83 |
291.3K |
| 14:25 |
22.83 |
22.94 |
22.83 |
22.92 |
306.2K |
| 14:30 |
22.92 |
22.94 |
22.90 |
22.92 |
253.3K |
| 14:35 |
22.93 |
22.95 |
22.92 |
22.94 |
242.1K |
| 14:40 |
22.94 |
22.96 |
22.93 |
22.95 |
378.7K |
| 14:45 |
22.94 |
22.95 |
22.93 |
22.95 |
429.1K |
| 14:50 |
22.94 |
22.99 |
22.94 |
22.99 |
610.2K |
| 14:55 |
22.99 |
23.10 |
22.98 |
23.08 |
676.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|