| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
21.68 |
21.97 |
21.60 |
21.91 |
869.4K |
| 09:35 |
21.92 |
22.59 |
21.89 |
22.59 |
1,846.2K |
| 09:40 |
22.65 |
22.96 |
22.52 |
22.79 |
3,232.8K |
| 09:45 |
22.79 |
22.79 |
22.61 |
22.66 |
1,183.6K |
| 09:50 |
22.66 |
22.76 |
22.56 |
22.59 |
1,017.8K |
| 09:55 |
22.59 |
22.65 |
22.59 |
22.63 |
603.2K |
| 10:00 |
22.64 |
22.76 |
22.60 |
22.73 |
977.1K |
| 10:05 |
22.72 |
22.75 |
22.68 |
22.70 |
483.1K |
| 10:10 |
22.67 |
22.75 |
22.65 |
22.74 |
444.8K |
| 10:15 |
22.74 |
22.87 |
22.71 |
22.73 |
817.0K |
| 10:20 |
22.73 |
22.76 |
22.67 |
22.73 |
369.5K |
| 10:25 |
22.74 |
22.75 |
22.69 |
22.74 |
159.6K |
| 10:30 |
22.74 |
22.79 |
22.71 |
22.75 |
294.1K |
| 10:35 |
22.77 |
22.77 |
22.71 |
22.72 |
209.8K |
| 10:40 |
22.71 |
22.77 |
22.67 |
22.76 |
296.5K |
| 10:45 |
22.75 |
22.75 |
22.72 |
22.72 |
80.6K |
| 10:50 |
22.73 |
22.73 |
22.68 |
22.71 |
136.6K |
| 10:55 |
22.68 |
22.68 |
22.64 |
22.65 |
177.4K |
| 11:00 |
22.64 |
22.65 |
22.60 |
22.63 |
190.2K |
| 11:05 |
22.63 |
22.67 |
22.60 |
22.66 |
143.1K |
| 11:10 |
22.67 |
22.71 |
22.63 |
22.71 |
117.9K |
| 11:15 |
22.71 |
22.76 |
22.70 |
22.75 |
188.4K |
| 11:20 |
22.75 |
22.77 |
22.69 |
22.76 |
270.1K |
| 11:25 |
22.76 |
22.76 |
22.71 |
22.74 |
115.7K |
| 13:00 |
22.75 |
22.76 |
22.65 |
22.65 |
308.9K |
| 13:05 |
22.65 |
22.65 |
22.61 |
22.62 |
208.0K |
| 13:10 |
22.62 |
22.64 |
22.61 |
22.62 |
95.6K |
| 13:15 |
22.62 |
22.64 |
22.60 |
22.61 |
154.1K |
| 13:20 |
22.61 |
22.62 |
22.58 |
22.60 |
219.4K |
| 13:25 |
22.59 |
22.63 |
22.59 |
22.62 |
160.1K |
| 13:30 |
22.62 |
22.64 |
22.55 |
22.56 |
239.3K |
| 13:35 |
22.55 |
22.55 |
22.50 |
22.53 |
231.3K |
| 13:40 |
22.53 |
22.55 |
22.53 |
22.53 |
96.4K |
| 13:45 |
22.54 |
22.60 |
22.54 |
22.60 |
148.9K |
| 13:50 |
22.58 |
22.65 |
22.58 |
22.64 |
233.4K |
| 13:55 |
22.64 |
22.64 |
22.62 |
22.62 |
111.5K |
| 14:00 |
22.61 |
22.65 |
22.60 |
22.62 |
133.0K |
| 14:05 |
22.62 |
22.64 |
22.61 |
22.64 |
85.6K |
| 14:10 |
22.63 |
22.64 |
22.56 |
22.58 |
146.7K |
| 14:15 |
22.58 |
22.62 |
22.56 |
22.60 |
96.9K |
| 14:20 |
22.61 |
22.61 |
22.57 |
22.58 |
132.8K |
| 14:25 |
22.58 |
22.60 |
22.56 |
22.60 |
110.4K |
| 14:30 |
22.59 |
22.60 |
22.52 |
22.55 |
292.7K |
| 14:35 |
22.55 |
22.55 |
22.51 |
22.51 |
264.0K |
| 14:40 |
22.51 |
22.52 |
22.40 |
22.42 |
486.0K |
| 14:45 |
22.42 |
22.44 |
22.32 |
22.32 |
378.9K |
| 14:50 |
22.33 |
22.41 |
22.30 |
22.40 |
640.6K |
| 14:55 |
22.40 |
22.43 |
22.39 |
22.42 |
201.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|