| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.38 |
22.47 |
22.20 |
22.31 |
1,542.8K |
| 09:35 |
22.32 |
22.43 |
22.03 |
22.03 |
1,189.0K |
| 09:40 |
22.03 |
22.22 |
22.03 |
22.18 |
640.6K |
| 09:45 |
22.19 |
22.26 |
22.06 |
22.16 |
655.4K |
| 09:50 |
22.15 |
22.21 |
22.11 |
22.18 |
288.9K |
| 09:55 |
22.18 |
22.31 |
22.18 |
22.28 |
404.4K |
| 10:00 |
22.32 |
22.42 |
22.32 |
22.38 |
648.1K |
| 10:05 |
22.40 |
22.40 |
22.30 |
22.37 |
311.0K |
| 10:10 |
22.39 |
22.44 |
22.35 |
22.36 |
455.9K |
| 10:15 |
22.36 |
22.38 |
22.35 |
22.37 |
168.7K |
| 10:20 |
22.37 |
22.38 |
22.28 |
22.29 |
126.5K |
| 10:25 |
22.30 |
22.33 |
22.23 |
22.23 |
174.0K |
| 10:30 |
22.22 |
22.24 |
22.16 |
22.16 |
328.8K |
| 10:35 |
22.18 |
22.19 |
22.11 |
22.16 |
229.2K |
| 10:40 |
22.17 |
22.23 |
22.14 |
22.20 |
193.3K |
| 10:45 |
22.20 |
22.21 |
22.15 |
22.17 |
189.2K |
| 10:50 |
22.20 |
22.20 |
22.17 |
22.18 |
114.5K |
| 10:55 |
22.21 |
22.23 |
22.19 |
22.22 |
194.1K |
| 11:00 |
22.24 |
22.25 |
22.12 |
22.12 |
295.2K |
| 11:05 |
22.14 |
22.16 |
22.12 |
22.12 |
181.6K |
| 11:10 |
22.12 |
22.13 |
22.06 |
22.09 |
352.4K |
| 11:15 |
22.09 |
22.12 |
22.06 |
22.06 |
198.7K |
| 11:20 |
22.05 |
22.08 |
22.00 |
22.07 |
385.1K |
| 11:25 |
22.06 |
22.07 |
21.96 |
21.98 |
351.9K |
| 13:00 |
21.96 |
21.98 |
21.91 |
21.98 |
353.5K |
| 13:05 |
21.97 |
21.98 |
21.85 |
21.90 |
415.1K |
| 13:10 |
21.90 |
21.93 |
21.80 |
21.80 |
240.3K |
| 13:15 |
21.82 |
21.83 |
21.70 |
21.75 |
384.7K |
| 13:20 |
21.75 |
21.78 |
21.62 |
21.75 |
827.7K |
| 13:25 |
21.74 |
21.74 |
21.58 |
21.60 |
401.8K |
| 13:30 |
21.60 |
21.68 |
21.52 |
21.63 |
653.9K |
| 13:35 |
21.63 |
21.63 |
21.55 |
21.56 |
234.4K |
| 13:40 |
21.55 |
21.58 |
21.49 |
21.56 |
583.5K |
| 13:45 |
21.56 |
21.59 |
21.53 |
21.56 |
344.8K |
| 13:50 |
21.57 |
21.73 |
21.57 |
21.72 |
453.8K |
| 13:55 |
21.73 |
21.74 |
21.66 |
21.69 |
260.4K |
| 14:00 |
21.68 |
21.70 |
21.64 |
21.67 |
183.9K |
| 14:05 |
21.67 |
21.72 |
21.66 |
21.71 |
91.9K |
| 14:10 |
21.71 |
21.72 |
21.66 |
21.70 |
239.6K |
| 14:15 |
21.72 |
21.79 |
21.70 |
21.77 |
157.3K |
| 14:20 |
21.77 |
21.79 |
21.74 |
21.79 |
156.9K |
| 14:25 |
21.79 |
21.82 |
21.76 |
21.82 |
121.9K |
| 14:30 |
21.83 |
21.86 |
21.78 |
21.78 |
313.0K |
| 14:35 |
21.78 |
21.81 |
21.75 |
21.75 |
172.2K |
| 14:40 |
21.76 |
21.78 |
21.72 |
21.74 |
212.8K |
| 14:45 |
21.75 |
21.75 |
21.71 |
21.71 |
222.1K |
| 14:50 |
21.72 |
21.73 |
21.71 |
21.73 |
353.0K |
| 14:55 |
21.72 |
21.75 |
21.71 |
21.74 |
234.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|