| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.68 |
22.84 |
22.00 |
22.30 |
1,354.3K |
| 09:35 |
22.30 |
22.58 |
22.20 |
22.47 |
843.0K |
| 09:40 |
22.50 |
22.53 |
22.24 |
22.25 |
674.6K |
| 09:45 |
22.28 |
22.47 |
22.28 |
22.45 |
386.9K |
| 09:50 |
22.44 |
22.90 |
22.44 |
22.85 |
1,048.1K |
| 09:55 |
22.86 |
22.86 |
22.40 |
22.46 |
777.4K |
| 10:00 |
22.47 |
22.60 |
22.40 |
22.58 |
573.7K |
| 10:05 |
22.58 |
22.75 |
22.58 |
22.74 |
284.2K |
| 10:10 |
22.73 |
22.82 |
22.66 |
22.66 |
502.1K |
| 10:15 |
22.66 |
22.72 |
22.62 |
22.67 |
247.5K |
| 10:20 |
22.66 |
22.85 |
22.66 |
22.79 |
550.4K |
| 10:25 |
22.80 |
22.85 |
22.68 |
22.69 |
431.7K |
| 10:30 |
22.68 |
22.75 |
22.67 |
22.75 |
190.6K |
| 10:35 |
22.75 |
22.84 |
22.72 |
22.76 |
317.3K |
| 10:40 |
22.75 |
22.78 |
22.71 |
22.73 |
281.5K |
| 10:45 |
22.73 |
22.76 |
22.70 |
22.74 |
203.4K |
| 10:50 |
22.74 |
22.77 |
22.74 |
22.77 |
107.1K |
| 10:55 |
22.76 |
22.78 |
22.70 |
22.70 |
192.1K |
| 11:00 |
22.71 |
22.73 |
22.71 |
22.73 |
146.9K |
| 11:05 |
22.73 |
22.73 |
22.62 |
22.63 |
257.2K |
| 11:10 |
22.63 |
22.64 |
22.60 |
22.62 |
136.8K |
| 11:15 |
22.62 |
22.62 |
22.57 |
22.58 |
96.4K |
| 11:20 |
22.60 |
22.62 |
22.53 |
22.60 |
138.8K |
| 11:25 |
22.59 |
22.65 |
22.58 |
22.64 |
73.4K |
| 13:00 |
22.62 |
22.64 |
22.57 |
22.60 |
131.2K |
| 13:05 |
22.61 |
22.63 |
22.57 |
22.57 |
114.2K |
| 13:10 |
22.57 |
22.65 |
22.57 |
22.64 |
100.7K |
| 13:15 |
22.64 |
22.64 |
22.59 |
22.62 |
192.8K |
| 13:20 |
22.60 |
22.61 |
22.57 |
22.58 |
108.1K |
| 13:25 |
22.58 |
22.63 |
22.57 |
22.59 |
176.1K |
| 13:30 |
22.59 |
22.61 |
22.52 |
22.54 |
182.5K |
| 13:35 |
22.54 |
22.57 |
22.52 |
22.53 |
135.3K |
| 13:40 |
22.53 |
22.53 |
22.46 |
22.48 |
181.9K |
| 13:45 |
22.48 |
22.48 |
22.43 |
22.43 |
153.0K |
| 13:50 |
22.43 |
22.46 |
22.41 |
22.44 |
96.5K |
| 13:55 |
22.44 |
22.45 |
22.42 |
22.42 |
96.9K |
| 14:00 |
22.43 |
22.45 |
22.35 |
22.35 |
459.1K |
| 14:05 |
22.35 |
22.40 |
22.28 |
22.28 |
346.4K |
| 14:10 |
22.28 |
22.36 |
22.28 |
22.32 |
239.9K |
| 14:15 |
22.33 |
22.37 |
22.32 |
22.32 |
90.6K |
| 14:20 |
22.33 |
22.33 |
22.19 |
22.23 |
511.0K |
| 14:25 |
22.21 |
22.23 |
22.13 |
22.18 |
414.3K |
| 14:30 |
22.18 |
22.23 |
21.99 |
22.00 |
1,350.2K |
| 14:35 |
22.06 |
22.10 |
21.96 |
22.08 |
882.9K |
| 14:40 |
22.10 |
22.15 |
22.04 |
22.10 |
371.3K |
| 14:45 |
22.09 |
22.14 |
22.08 |
22.10 |
339.1K |
| 14:50 |
22.10 |
22.13 |
22.10 |
22.10 |
534.0K |
| 14:55 |
22.10 |
22.14 |
22.10 |
22.13 |
242.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|