| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.80 |
23.29 |
22.76 |
22.88 |
2,128.1K |
| 09:35 |
22.87 |
23.01 |
22.76 |
22.85 |
1,467.9K |
| 09:40 |
22.87 |
22.93 |
22.74 |
22.81 |
985.9K |
| 09:45 |
22.80 |
23.11 |
22.78 |
22.96 |
725.3K |
| 09:50 |
22.97 |
23.07 |
22.90 |
22.91 |
385.8K |
| 09:55 |
22.92 |
23.02 |
22.81 |
22.87 |
492.3K |
| 10:00 |
22.86 |
22.93 |
22.79 |
22.79 |
413.5K |
| 10:05 |
22.79 |
22.88 |
22.73 |
22.85 |
502.5K |
| 10:10 |
22.85 |
23.04 |
22.85 |
22.91 |
451.6K |
| 10:15 |
22.93 |
23.00 |
22.88 |
22.94 |
239.0K |
| 10:20 |
22.95 |
22.95 |
22.85 |
22.87 |
220.4K |
| 10:25 |
22.90 |
23.00 |
22.89 |
23.00 |
271.5K |
| 10:30 |
22.98 |
23.07 |
22.97 |
23.07 |
300.7K |
| 10:35 |
23.07 |
23.15 |
23.05 |
23.06 |
519.7K |
| 10:40 |
23.06 |
23.07 |
22.92 |
22.95 |
331.9K |
| 10:45 |
22.99 |
23.08 |
22.99 |
23.05 |
356.3K |
| 10:50 |
23.05 |
23.09 |
23.03 |
23.05 |
151.0K |
| 10:55 |
23.05 |
23.06 |
22.99 |
22.99 |
212.9K |
| 11:00 |
22.98 |
22.99 |
22.96 |
22.98 |
180.8K |
| 11:05 |
22.97 |
23.00 |
22.95 |
23.00 |
145.8K |
| 11:10 |
23.00 |
23.00 |
22.93 |
22.93 |
162.2K |
| 11:15 |
22.96 |
22.97 |
22.84 |
22.88 |
344.7K |
| 11:20 |
22.88 |
22.98 |
22.88 |
22.98 |
149.5K |
| 11:25 |
22.96 |
23.01 |
22.95 |
22.97 |
130.2K |
| 13:00 |
22.97 |
22.97 |
22.82 |
22.89 |
244.2K |
| 13:05 |
22.92 |
23.06 |
22.92 |
23.04 |
268.3K |
| 13:10 |
23.04 |
23.19 |
23.00 |
23.16 |
474.3K |
| 13:15 |
23.11 |
23.15 |
23.00 |
23.01 |
259.4K |
| 13:20 |
23.01 |
23.02 |
22.96 |
22.96 |
128.1K |
| 13:25 |
22.96 |
22.98 |
22.93 |
22.93 |
190.0K |
| 13:30 |
22.92 |
22.93 |
22.88 |
22.88 |
269.1K |
| 13:35 |
22.89 |
22.90 |
22.88 |
22.90 |
170.6K |
| 13:40 |
22.89 |
22.91 |
22.87 |
22.88 |
101.6K |
| 13:45 |
22.88 |
22.88 |
22.74 |
22.81 |
452.6K |
| 13:50 |
22.81 |
22.81 |
22.75 |
22.78 |
235.8K |
| 13:55 |
22.77 |
22.81 |
22.76 |
22.76 |
225.2K |
| 14:00 |
22.77 |
22.87 |
22.76 |
22.85 |
132.4K |
| 14:05 |
22.88 |
22.91 |
22.82 |
22.83 |
183.7K |
| 14:10 |
22.83 |
22.85 |
22.78 |
22.83 |
234.4K |
| 14:15 |
22.83 |
22.85 |
22.76 |
22.77 |
198.2K |
| 14:20 |
22.77 |
22.80 |
22.76 |
22.78 |
111.8K |
| 14:25 |
22.77 |
22.79 |
22.69 |
22.71 |
544.2K |
| 14:30 |
22.70 |
22.79 |
22.70 |
22.75 |
198.0K |
| 14:35 |
22.75 |
22.78 |
22.74 |
22.77 |
163.4K |
| 14:40 |
22.76 |
22.77 |
22.70 |
22.73 |
267.0K |
| 14:45 |
22.73 |
22.76 |
22.72 |
22.72 |
303.7K |
| 14:50 |
22.73 |
22.73 |
22.68 |
22.68 |
461.8K |
| 14:55 |
22.68 |
22.69 |
22.66 |
22.66 |
370.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|