| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.70 |
23.60 |
22.33 |
23.50 |
4,119.0K |
| 09:35 |
23.44 |
23.44 |
22.80 |
23.17 |
1,714.0K |
| 09:40 |
23.18 |
23.87 |
23.00 |
23.50 |
2,497.6K |
| 09:45 |
23.49 |
23.95 |
23.41 |
23.80 |
2,018.0K |
| 09:50 |
23.80 |
23.85 |
23.40 |
23.40 |
929.1K |
| 09:55 |
23.40 |
23.48 |
23.38 |
23.38 |
623.9K |
| 10:00 |
23.39 |
23.46 |
23.30 |
23.31 |
774.0K |
| 10:05 |
23.30 |
23.30 |
23.10 |
23.12 |
827.4K |
| 10:10 |
23.13 |
23.26 |
23.10 |
23.12 |
525.3K |
| 10:15 |
23.13 |
23.24 |
23.12 |
23.20 |
239.3K |
| 10:20 |
23.21 |
23.21 |
23.16 |
23.17 |
221.9K |
| 10:25 |
23.18 |
23.25 |
23.16 |
23.19 |
200.0K |
| 10:30 |
23.19 |
23.22 |
23.17 |
23.22 |
178.7K |
| 10:35 |
23.21 |
23.25 |
23.21 |
23.25 |
266.5K |
| 10:40 |
23.24 |
23.25 |
23.20 |
23.20 |
210.7K |
| 10:45 |
23.20 |
23.21 |
23.04 |
23.04 |
521.8K |
| 10:50 |
23.04 |
23.08 |
22.88 |
22.99 |
552.9K |
| 10:55 |
22.99 |
23.07 |
22.97 |
22.98 |
200.6K |
| 11:00 |
22.98 |
23.00 |
22.95 |
22.98 |
226.3K |
| 11:05 |
22.98 |
23.00 |
22.91 |
23.00 |
308.2K |
| 11:10 |
23.00 |
23.01 |
22.97 |
23.01 |
135.2K |
| 11:15 |
23.01 |
23.13 |
22.97 |
22.97 |
262.2K |
| 11:20 |
22.98 |
23.01 |
22.90 |
23.00 |
254.4K |
| 11:25 |
23.05 |
23.11 |
23.03 |
23.07 |
134.5K |
| 13:00 |
23.07 |
23.14 |
23.01 |
23.02 |
301.5K |
| 13:05 |
23.03 |
23.08 |
23.01 |
23.08 |
107.1K |
| 13:10 |
23.08 |
23.08 |
22.92 |
22.92 |
382.1K |
| 13:15 |
22.92 |
22.94 |
22.90 |
22.91 |
191.1K |
| 13:20 |
22.90 |
22.96 |
22.88 |
22.92 |
274.3K |
| 13:25 |
22.93 |
22.95 |
22.81 |
22.93 |
363.7K |
| 13:30 |
22.96 |
23.06 |
22.91 |
22.99 |
161.6K |
| 13:35 |
22.99 |
22.99 |
22.90 |
22.95 |
142.4K |
| 13:40 |
22.95 |
22.99 |
22.93 |
22.95 |
134.4K |
| 13:45 |
22.95 |
23.00 |
22.95 |
22.98 |
227.3K |
| 13:50 |
22.99 |
23.28 |
22.99 |
23.28 |
487.8K |
| 13:55 |
23.28 |
23.36 |
23.14 |
23.18 |
551.8K |
| 14:00 |
23.17 |
23.27 |
23.10 |
23.10 |
230.1K |
| 14:05 |
23.11 |
23.14 |
23.00 |
23.14 |
169.0K |
| 14:10 |
23.09 |
23.13 |
23.01 |
23.05 |
259.3K |
| 14:15 |
23.05 |
23.10 |
23.00 |
23.00 |
140.1K |
| 14:20 |
23.00 |
23.05 |
22.99 |
23.04 |
132.9K |
| 14:25 |
23.04 |
23.08 |
23.03 |
23.06 |
180.0K |
| 14:30 |
23.06 |
23.10 |
23.03 |
23.10 |
133.6K |
| 14:35 |
23.10 |
23.13 |
23.10 |
23.11 |
208.0K |
| 14:40 |
23.11 |
23.20 |
23.10 |
23.19 |
282.6K |
| 14:45 |
23.19 |
23.19 |
23.13 |
23.14 |
295.8K |
| 14:50 |
23.14 |
23.15 |
23.13 |
23.13 |
516.4K |
| 14:55 |
23.13 |
23.15 |
23.12 |
23.13 |
350.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|