网达软件

603189
🏛️ 中国 →
23.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.38 21.38 20.90 21.02 1,151.6K
09:35 21.02 21.02 20.91 20.96 630.8K
09:40 20.96 21.19 20.93 21.08 522.5K
09:45 21.08 21.28 21.07 21.18 650.6K
09:50 21.18 21.29 21.16 21.29 443.3K
09:55 21.29 21.30 21.12 21.20 377.7K
10:00 21.20 21.22 21.13 21.15 536.2K
10:05 21.15 21.18 21.08 21.08 454.7K
10:10 21.11 21.15 21.07 21.15 387.0K
10:15 21.14 21.27 21.08 21.12 397.7K
10:20 21.14 21.15 21.08 21.08 318.6K
10:25 21.10 21.10 21.04 21.06 249.6K
10:30 21.05 21.18 21.03 21.15 363.4K
10:35 21.15 21.27 21.14 21.26 265.4K
10:40 21.26 21.26 21.20 21.25 235.4K
10:45 21.24 21.26 21.20 21.20 207.3K
10:50 21.21 21.21 21.06 21.06 326.9K
10:55 21.06 21.07 20.95 20.99 688.0K
11:00 20.99 21.03 20.89 20.90 608.1K
11:05 20.90 20.93 20.73 20.85 948.4K
11:10 20.85 20.92 20.77 20.90 719.5K
11:15 20.90 20.94 20.86 20.90 285.5K
11:20 20.86 20.90 20.83 20.86 205.7K
11:25 20.86 20.94 20.86 20.94 157.2K
13:00 20.95 20.95 20.80 20.90 403.7K
13:05 20.90 20.91 20.85 20.85 159.7K
13:10 20.85 20.86 20.77 20.77 380.9K
13:15 20.77 20.84 20.77 20.82 358.8K
13:20 20.81 20.82 20.74 20.76 458.1K
13:25 20.76 20.77 20.74 20.76 305.6K
13:30 20.75 20.79 20.73 20.73 374.2K
13:35 20.73 20.74 20.65 20.71 804.8K
13:40 20.71 20.71 20.63 20.65 317.0K
13:45 20.65 20.74 20.63 20.71 349.1K
13:50 20.72 20.74 20.66 20.66 221.3K
13:55 20.66 20.69 20.65 20.68 281.3K
14:00 20.69 20.77 20.69 20.75 231.4K
14:05 20.78 20.78 20.70 20.73 265.8K
14:10 20.75 20.80 20.73 20.78 146.4K
14:15 20.78 20.80 20.72 20.73 290.0K
14:20 20.72 20.73 20.65 20.66 431.4K
14:25 20.67 20.68 20.58 20.58 461.8K
14:30 20.59 20.62 20.57 20.60 373.0K
14:35 20.59 20.65 20.58 20.61 182.9K
14:40 20.62 20.63 20.60 20.62 252.5K
14:45 20.62 20.70 20.62 20.69 307.7K
14:50 20.68 20.69 20.60 20.61 631.8K
14:55 20.61 20.63 20.60 20.62 254.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据